tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6181
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6182
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6183
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.120
+0.019
+16.07%
--
1.19K
153.00
0.00
0.00
16.56
0.14
0.170
0.105
0.00
0.00
-7.62%
+3.09%
-3.92%
--
--
--
--
6184
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
10.820
10.000
0.00
0.00
-0.00%
+0.00%
+0.48%
--
--
+5.18%
+0.38%
6185
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.130
+0.008
+6.92%
--
4.38K
363.00
0.00
0.00
5.42
0.06
0.243
0.090
0.00
0.00
-7.08%
-7.14%
--
-30.85%
--
--
--
6186
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
6.020
+0.750
+14.29%
--
34.77K
160.09K
0.00
0.00
12.16
0.86
32.380
10.180
0.00
0.00
+6.93%
-11.86%
-23.99%
-0.50%
-39.07%
-71.52%
--
6187
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6188
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6189
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.035
+0.005
+14.33%
--
57.47K
1.70K
0.00
0.00
21.63
0.33
26.100
1.500
0.00
0.00
-31.84%
-43.16%
-55.99%
-75.61%
+5.76%
+28.31%
--
6190
Dakota Gold Corp
Dakota Gold Corp
DC_t
3.930
+0.040
+1.01%
--
4.58K
12.71K
0.00
0.00
2.27
1.45
7.250
2.401
0.00
0.00
+1.55%
-11.69%
+6.50%
+82.92%
+105.76%
+230.25%
--
6191
Dave Inc
Dave Inc
DAVEW
0.460
+0.140
+43.78%
--
32.60K
7.11K
0.00
0.00
46.87
1.74
286.450
65.460
0.00
0.00
-2.13%
-9.79%
-57.01%
-62.90%
-64.89%
+100.00%
--
6192
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6193
CXApp Inc
CXApp Inc
CXAIW
0.033
+0.002
+5.45%
--
45.63K
877.00
0.00
0.00
10.57
0.79
1.685
0.210
0.00
0.00
-0.30%
+13.45%
+3.13%
-63.81%
-72.54%
-74.57%
--
6194
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6195
Lionheart Holdings
Lionheart Holdings
CUBWW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.650
10.070
0.00
0.00
+5.26%
+4.33%
-28.06%
-27.27%
+0.00%
+122.22%
+17.65%
6196
Lionheart Holdings
Lionheart Holdings
CUBWU
10.990
0.000
0.00%
--
1.00
11.00
0.00
0.00
0.00
0.00
12.900
10.170
0.00
0.00
+2.23%
+1.67%
-2.74%
--
--
--
--
6197
Critical Metals Corp
Critical Metals Corp
CRMLW
5.240
+0.140
+2.79%
--
34.93K
140.22K
0.00
0.00
16.16
0.24
32.150
1.230
0.00
0.00
-9.66%
-42.98%
-29.09%
+11.73%
+177.25%
+1064.44%
--
6198
Freightos Ltd
Freightos Ltd
CRGOW
0.210
+0.033
+17.37%
--
3.07K
418.00
0.00
0.00
16.57
0.23
4.250
1.718
0.00
0.00
-12.50%
-24.97%
--
-38.22%
-36.34%
-10.60%
--
6199
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.004
-0.003
-41.67%
--
332.20K
726.00
0.00
0.00
45.88
2.94
9.200
0.360
0.00
0.00
-65.00%
-50.70%
-56.79%
-84.30%
-90.06%
-92.86%
--
6200
Cresud SACIF y A
Cresud SACIF y A
CRESW
1.290
+0.010
+0.78%
--
44.00
6.00
0.00
0.00
4.68
0.00
2210.000
1105.950
0.00
0.00
-3.73%
-0.77%
+2.38%
+25.67%
+44.96%
+24.05%
--
6201
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
11.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.590
10.000
0.00
0.00
+6.73%
--
--
+6.53%
--
--
--
6202
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.61
0.66
0.350
0.160
--
--
--
+2.46%
+8.65%
-19.35%
--
--
-22.79%
6203
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.212
0.000
0.00%
--
10.30K
2.13K
0.00
0.00
0.00
0.30
0.270
0.184
0.00
0.00
--
-7.61%
--
--
--
--
--
6204
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
10.000
0.000
0.00%
--
2.50K
21.21K
0.00
0.00
0.30
0.23
10.025
9.880
0.00
0.00
+0.30%
+0.10%
--
--
--
--
--
6205
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.230
+0.010
+4.55%
--
122.00
28.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
+12.20%
--
--
--
--
--
6206
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.000
0.000
0.00%
--
413.00
4.09K
0.00
0.00
0.00
0.01
10.050
9.890
0.00
0.00
+0.20%
+0.20%
+0.40%
--
--
--
--
6207
Core Scientific Inc
Core Scientific Inc
CORZZ
16.640
+1.760
+11.83%
--
9.00K
80.17K
0.00
0.00
9.21
0.43
23.630
6.200
0.00
0.00
-6.41%
-11.86%
-3.87%
-2.40%
+13.35%
+30.20%
--
6208
Core Scientific Inc
Core Scientific Inc
CORZW
10.470
+1.910
+22.26%
--
107.96K
833.54K
0.00
0.00
14.29
0.36
23.630
6.200
0.00
0.00
-8.40%
-16.71%
-3.50%
-3.94%
+26.14%
+44.02%
--
6209
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
12.070
10.000
0.00
0.00
--
--
--
--
--
--
+6.08%
6210
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.019
+0.000
+0.56%
--
600.00
11.00
0.00
0.00
7.22
0.06
4.500
0.450
0.00
0.00
-4.90%
-2.51%
-14.91%
-35.33%
--
-35.55%
--
KeyAI