tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6181
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
9.995
0.00
0.00
--
--
--
--
--
--
--
6182
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.340
+0.050
+17.24%
--
123.47K
19.18K
0.00
0.00
5.85
0.43
3.000
0.170
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6183
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
16.780
10.200
0.00
0.00
--
--
+0.00%
--
--
--
--
6184
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6185
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
6186
WM Technology Inc
WM Technology Inc
MAPSW
0.004
+0.001
+22.58%
--
260.52K
465.00
0.00
0.00
0.00
66.99
0.044
0.003
0.00
0.00
-19.44%
-6.45%
+0.00%
-66.86%
-75.63%
-81.70%
-42.57%
6187
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.120
-0.010
-7.69%
--
67.00
8.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
6188
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.19
9.92
0.890
0.150
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6189
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6190
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.055
-0.004
-6.43%
--
120.30K
2.60K
0.00
0.00
4.85
0.65
0.272
0.010
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6191
Lavoro Ltd
Lavoro Ltd
LVROW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
77.77
0.54
5.600
0.600
0.00
0.00
-91.98%
-91.33%
-88.24%
-81.94%
--
-97.69%
-74.31%
6192
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.064
-0.006
-8.45%
--
2.72K
135.00
0.00
0.00
13.99
8.75
0.250
0.030
0.00
0.00
-4.62%
-21.25%
-4.77%
+7.65%
-31.22%
+43.62%
+49.16%
6193
Lottery.com Inc
Lottery.com Inc
LTRYW
0.011
+0.001
+15.96%
--
53.94K
504.00
0.00
0.00
7.52
0.32
0.063
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6194
LPCVU.NB
LPCVU.NB
LPCVU
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
10.165
9.950
0.00
0.00
+0.00%
--
--
--
--
--
--
6195
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.200
+0.030
+17.59%
--
211.00
42.00
0.00
0.00
0.00
0.00
0.563
0.081
0.00
0.00
--
--
-24.26%
--
-33.47%
--
-24.09%
6196
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.610
-0.020
-0.19%
--
113.00
1.19K
0.00
0.00
0.00
0.00
10.640
10.090
0.00
0.00
+0.09%
+0.38%
--
+1.05%
+1.53%
+4.95%
+1.05%
6197
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.140
+0.002
+1.45%
--
14.11K
1.86K
0.00
0.00
5.40
2.47
0.364
0.106
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
6198
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.055
+0.001
+1.85%
--
13.00
1.00
0.00
0.00
0.00
0.00
0.200
0.040
0.00
0.00
--
-13.43%
-13.43%
--
--
--
--
6199
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.014
-0.001
-3.42%
--
18.98K
263.00
0.00
0.00
1.55
8.01
0.075
0.010
0.00
0.00
-0.75%
+2.33%
-0.75%
-2.22%
-47.20%
-89.01%
+10.92%
6200
Lemonade Inc
Lemonade Inc
LMND_t
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.46
0.15
99.900
24.310
0.00
0.00
-44.44%
-46.81%
-75.00%
-85.24%
-90.74%
-94.27%
-71.37%
6201
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
6.00
10.362
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6202
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.100
+0.100
+10.00%
--
1.32K
1.44K
0.00
0.00
0.00
0.83
4.080
0.742
0.00
0.00
--
--
--
--
--
--
--
6203
AEye Inc
AEye Inc
LIDRW
0.030
-0.000
-1.31%
--
10.57K
273.00
0.00
0.00
75.30
7.23
0.580
0.030
0.00
0.00
+24.30%
-23.50%
-13.18%
-50.22%
-67.26%
+1.42%
-36.40%
6204
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.010
9.535
0.00
0.00
--
--
--
--
--
--
--
6205
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
12.900
10.500
0.00
0.00
--
--
--
+0.18%
+4.34%
--
--
6206
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.575
+0.075
+14.96%
--
34.66K
5.29K
0.00
0.00
1.92
6.25
1.165
0.150
0.00
0.00
-24.24%
-27.54%
--
+4.17%
+35.14%
+138.10%
+21.92%
6207
LEGO_u.NB
LEGO_u.NB
LEGO_u
9.950
-0.030
-0.30%
--
4.00
40.00
0.00
0.00
0.00
0.00
10.120
9.960
0.00
0.00
--
--
--
--
--
--
--
6208
Locafy Ltd
Locafy Ltd
LCFYW
2.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
18.190
1.400
0.00
0.00
+24.22%
-23.08%
--
-33.33%
-79.76%
-60.16%
-9.50%
6209
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.190
+0.005
+2.70%
--
20.80K
3.85K
0.00
0.00
2.70
1.81
0.478
0.180
0.00
0.00
--
-13.64%
-17.39%
--
--
--
--
6210
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
11.145
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.617
9.980
0.00
0.00
--
+7.16%
--
+10.68%
--
--
--
KeyAI