tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6181
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.000
+0.000
+300.00%
--
111.31K
61.00
0.00
0.00
62.22
2.22
0.140
0.000
0.00
0.00
-21.43%
-19.12%
-45.54%
-82.14%
-93.06%
-92.88%
-72.50%
6182
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.155
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.12
1.41
0.240
0.082
0.00
0.00
--
--
--
+3.26%
--
--
--
6183
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.100
+0.020
+25.00%
--
5.21K
428.00
0.00
0.00
0.00
0.34
0.799
0.051
0.00
0.00
--
-57.58%
-65.00%
-76.47%
--
-66.31%
-70.38%
6184
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.200
0.170
0.00
0.00
--
--
--
--
--
--
--
6185
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGR
0.180
0.000
0.00%
--
300.00
54.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6186
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAG
9.990
-0.010
-0.10%
--
569.00
4.29K
0.00
0.00
0.00
0.01
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6187
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.032
+0.001
+2.58%
--
77.35K
1.55K
0.00
0.00
0.00
0.00
0.075
0.008
0.00
0.00
-15.93%
-17.06%
-1.98%
+111.97%
-50.20%
-29.34%
+119.47%
6188
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.112
+0.002
+2.18%
--
4.04K
448.00
0.00
0.00
0.09
0.05
0.203
0.038
0.00
0.00
+2.18%
+12.40%
+68.77%
+48.09%
--
+87.02%
+43.37%
6189
Idea Acquisition Ord Shs Class A
Idea Acquisition Ord Shs Class A
IACO
9.820
--
--
--
20.47K
183.50K
0.00
0.00
--
--
--
--
0.00
0.00
--
--
--
--
--
--
--
6190
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
6191
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
6192
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
6193
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
6194
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
18.920
+5.920
+45.54%
--
2.00
19.00
0.00
0.00
0.00
0.00
14.030
10.970
0.00
0.00
--
--
--
--
+61.02%
--
--
6195
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
2.950
-0.100
-3.28%
--
10.10K
29.50K
0.00
0.00
2.94
0.00
3.120
0.160
0.00
0.00
+0.79%
+77.08%
+75.87%
+64.52%
+750.00%
--
+64.52%
6196
Highview Merger Corp
Highview Merger Corp
HVMCU
10.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.42
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
6197
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
14.000
10.040
0.00
0.00
+0.09%
--
-0.28%
--
--
+4.96%
--
6198
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.281
+0.001
+0.39%
--
5.03K
1.24K
0.00
0.00
3.57
1.22
0.650
0.160
0.00
0.00
+17.08%
--
+8.04%
-14.85%
-21.92%
--
+0.72%
6199
Humacyte Inc
Humacyte Inc
HUMAW
0.094
+0.001
+0.97%
--
1.99K
172.00
0.00
0.00
5.16
0.10
0.650
0.082
0.00
0.00
-19.73%
-3.95%
-13.74%
-17.06%
-59.81%
-90.02%
+1.17%
6200
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.005
0.000
0.00%
--
1.20K
5.00
0.00
0.00
0.00
0.08
0.027
0.001
0.00
0.00
-31.03%
--
--
+31.15%
-20.00%
-69.23%
-23.81%
6201
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.007
+0.000
+3.03%
--
648.21K
526.00
0.00
0.00
0.00
0.58
0.035
0.003
0.00
0.00
-3.96%
-24.81%
-51.01%
-42.94%
-55.30%
-55.09%
-47.28%
6202
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.580
+0.100
+4.03%
--
56.83K
92.79K
0.00
0.00
7.96
0.26
4.990
1.890
0.00
0.00
+0.00%
-4.09%
-17.57%
-21.85%
-42.97%
-2.31%
-21.26%
6203
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.92
0.14
0.328
0.118
0.00
0.00
--
-18.52%
+15.79%
--
--
--
+37.50%
6204
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6205
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6206
HeartSciences Inc
HeartSciences Inc
HSCSW
0.115
+0.001
+0.70%
--
1.00
0.00
0.00
0.00
0.00
0.02
0.200
0.035
0.00
0.00
+55.38%
+0.37%
-8.58%
+161.19%
+37.30%
+120.72%
+143.24%
6207
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6208
Helport AI Ltd
Helport AI Ltd
HPAIW
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.349
0.086
0.00
0.00
--
+0.29%
--
-12.25%
--
-52.79%
-11.81%
6209
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.320
-0.030
-8.57%
--
1.27K
359.00
0.00
0.00
15.21
1.05
0.860
0.027
0.00
0.00
-2.70%
-10.00%
-5.26%
-16.45%
+24.18%
+900.00%
+12.82%
6210
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
KeyAI