tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6151
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
6152
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.420
-0.370
-3.43%
--
310.00
2.03K
0.00
0.00
0.00
0.62
11.000
9.990
0.00
0.00
--
--
--
--
--
--
--
6153
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.240
-0.010
-4.00%
--
1.13K
250.00
0.00
0.00
7.92
0.01
0.360
0.180
0.00
0.00
--
--
-4.00%
--
--
--
--
6154
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.200
-0.040
-0.39%
--
2.24K
20.56K
0.00
0.00
0.19
0.28
11.095
10.010
0.00
0.00
--
--
--
--
--
--
--
6155
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.050
-0.010
-0.10%
--
215.00
10.00
0.00
0.00
0.00
0.00
10.150
10.020
0.00
0.00
--
--
--
--
--
--
--
6156
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.015
-0.006
-29.22%
--
33.80K
384.00
0.00
0.00
0.00
0.11
0.177
0.015
0.00
0.00
--
+17.32%
--
-83.19%
--
-85.41%
-47.63%
6157
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.036
0.000
0.00%
--
0.00
0.00
0.00
0.00
136.05
1893.49
0.120
0.120
0.00
0.00
--
--
--
--
--
--
--
6158
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
0.911
+0.141
+18.31%
--
72.34K
39.50K
0.00
0.00
9.93
0.47
9.750
0.580
0.00
0.00
-12.22%
-23.86%
-16.84%
-63.59%
-73.13%
+18.81%
-60.10%
6159
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
6160
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
52.25
3.65
0.050
0.007
0.00
0.00
+31.30%
+34.37%
+31.30%
-18.48%
-40.69%
-30.65%
+50.88%
6161
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.27
1.09
10.750
10.090
0.00
0.00
--
--
--
--
--
--
--
6162
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.170
0.000
0.00%
--
10.07K
1.30K
0.00
0.00
5.88
7.77
0.400
0.160
0.00
0.00
--
--
-5.56%
--
--
--
--
6163
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.950
10.259
0.00
0.00
--
-0.66%
--
--
--
+1.64%
--
6164
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.116
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.11
0.300
0.116
0.00
0.00
--
-27.81%
--
-53.80%
-57.22%
-49.78%
--
6165
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.038
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.86
4.87
0.380
0.036
0.00
0.00
--
-29.09%
-29.09%
-42.45%
-37.56%
-57.49%
--
6166
Inventiva SA
Inventiva SA
IVA
5.670
+0.200
+3.66%
--
1.02M
5.34M
0.00
0.00
6.11
2.13
7.982
2.854
0.00
0.00
-0.87%
-1.90%
-7.50%
+11.18%
+24.62%
+84.99%
+21.94%
6167
ITHAU.NB
ITHAU.NB
ITHAU
9.970
+0.010
+0.10%
--
51.51K
376.96K
0.00
0.00
0.10
22.16
11.000
9.940
0.00
0.00
--
--
--
--
--
--
--
6168
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.900
+0.010
+0.10%
--
51.54K
376.19K
0.00
0.00
0.20
53.30
9.960
9.850
0.00
0.00
--
--
--
--
--
--
--
6169
Inspirato Inc
Inspirato Inc
ISPOW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.00
1.02
5.350
2.190
0.00
0.00
-7.69%
-20.88%
-18.18%
-48.20%
-38.98%
-64.00%
-6.49%
6170
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
2.470
1.015
0.00
0.00
+13.33%
--
--
-9.09%
--
+15.65%
--
6171
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
6172
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
6173
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.111
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.21
0.76
0.202
0.110
0.00
0.00
--
--
--
--
--
--
--
6174
Iris Acquisition II Units
Iris Acquisition II Units
IRAB
9.850
+0.020
+0.20%
--
21.00
207.00
0.00
0.00
0.00
0.00
10.020
9.812
0.00
0.00
--
--
--
--
--
--
--
6175
IPFXU.NB
IPFXU.NB
IPFXU
10.080
-0.020
-0.20%
--
57.28K
117.18K
0.00
0.00
0.24
0.03
10.140
10.030
--
--
--
--
--
--
--
--
--
6176
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.84
0.23
14.600
10.075
0.00
0.00
--
--
--
--
--
--
--
6177
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.600
+0.040
+7.14%
--
46.39K
7.04K
0.00
0.00
1.78
6.94
1.190
0.181
0.00
0.00
--
--
--
--
--
--
--
6178
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.376
-0.014
-3.67%
--
7.50K
2.64K
0.00
0.00
6.20
0.14
0.500
0.280
0.00
0.00
--
+7.31%
+7.31%
--
--
--
--
6179
ioneer Ltd
ioneer Ltd
IONR
3.800
-0.130
-3.31%
--
232.43K
501.44K
0.00
0.00
5.59
0.24
8.200
2.300
0.00
0.00
+6.15%
+31.94%
+3.54%
-36.35%
-38.41%
+13.77%
-20.83%
6180
IONQ Inc
IONQ Inc
IONQ_t
18.450
+0.730
+4.12%
--
2.96K
7.71K
0.00
0.00
1.84
0.38
72.995
7.930
0.00
0.00
-10.04%
-18.43%
-1.61%
-42.45%
-63.81%
+55.67%
-34.08%
KeyAI