tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6151
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.500
-0.180
-12.08%
--
1.15K
1.24K
0.00
0.00
7.07
0.26
7.950
3.420
0.00
0.00
--
+20.97%
--
+63.04%
-6.83%
-0.99%
--
6152
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.100
-0.040
-0.39%
--
745.00
6.10K
0.00
0.00
0.00
0.03
10.180
9.870
--
--
-0.39%
-0.30%
+0.20%
+0.00%
--
--
--
6153
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.442
-0.020
-4.26%
--
42.43K
14.29K
0.00
0.00
16.80
1.56
0.560
0.150
0.00
0.00
--
-5.94%
+33.93%
+47.42%
+29.12%
+60.82%
--
6154
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.029
-0.001
-3.65%
--
3.56K
53.00
0.00
0.00
2.99
0.48
4.646
2.500
0.00
0.00
-19.44%
-27.50%
--
-71.57%
-78.63%
-90.94%
--
6155
Talkspace Inc
Talkspace Inc
TALKW
0.016
+0.000
+1.88%
--
14.32K
137.00
0.00
0.00
15.42
0.47
4.355
2.220
0.00
0.00
--
--
--
--
--
-92.16%
--
6156
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.245
+0.016
+6.84%
--
399.00
98.00
0.00
0.00
2.13
0.02
0.300
0.135
0.00
0.00
+5.02%
+6.48%
+29.02%
+36.11%
+44.12%
--
--
6157
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
0.751
+0.001
+0.17%
--
97.54K
36.97K
0.00
0.00
12.08
1.01
65.998
0.680
0.00
0.00
-8.39%
-43.52%
-46.34%
-76.38%
-87.96%
-98.48%
--
6158
SVAQU.NB
SVAQU.NB
SVAQU
9.960
-0.020
-0.20%
--
309.69K
1.07M
0.00
0.00
0.60
3.75
10.050
9.935
0.00
0.00
-0.65%
-0.70%
+0.00%
--
--
--
--
6159
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
11.050
+0.200
+1.84%
--
22.00
244.00
0.00
0.00
1.33
0.00
13.500
10.000
0.00
0.00
-0.45%
-6.28%
+5.94%
+5.84%
--
--
--
6160
SunocoCorp LLC
SunocoCorp LLC
SUNC
53.860
+0.667
+1.25%
--
271.99K
6.93M
0.00
0.00
3.12
0.63
55.250
47.000
0.00
0.00
+0.99%
-0.07%
+1.93%
+11.21%
--
--
--
6161
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.025
-0.002
-7.49%
--
249.54K
3.52K
0.00
0.00
39.17
4.14
211.200
1.415
0.00
0.00
-17.39%
-17.11%
-15.12%
-64.41%
+17.06%
-41.05%
--
6162
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.200
0.000
0.00%
--
500.00
100.00
0.00
0.00
0.00
2.07
0.387
0.161
0.00
0.00
+0.00%
--
--
--
--
--
--
6163
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.014
+0.001
+7.94%
--
31.84K
425.00
0.00
0.00
29.99
0.51
23.000
2.170
0.00
0.00
-15.00%
-50.55%
-58.79%
-54.36%
-54.36%
-61.14%
--
6164
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.280
0.000
0.00%
--
6.35K
1.47K
0.00
0.00
13.60
0.17
12.010
10.690
0.00
0.00
-2.71%
-40.58%
-4.14%
-29.94%
+27.26%
--
--
6165
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.258
+0.018
+7.62%
--
35.00
10.00
0.00
0.00
0.00
0.00
0.534
0.150
--
--
+7.62%
+3.32%
--
-7.75%
--
--
--
6166
SoundHound AI Inc
SoundHound AI Inc
SOUNW
3.225
+0.960
+41.56%
--
68.86K
187.03K
0.00
0.00
31.15
1.56
22.170
6.520
0.00
0.00
+6.97%
-11.89%
-30.36%
-45.80%
-51.14%
-57.20%
--
6167
Soren Acquisition Units
Soren Acquisition Units
SORNU
10.000
+0.015
+0.15%
--
12.01K
18.05K
0.00
0.00
0.10
0.92
10.005
9.950
0.00
0.00
+0.15%
+0.30%
+0.50%
--
--
--
--
6168
Southern Co
Southern Co
SOMN
51.140
-0.040
-0.08%
--
36.84K
1.47M
0.00
0.00
1.01
0.26
51.655
47.870
0.00
0.00
+1.41%
+1.59%
+3.04%
--
--
--
--
6169
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.068
+0.024
+53.86%
--
315.60K
10.83K
0.00
0.00
70.46
3.72
9134.284
3.120
0.00
0.00
+12.65%
+23.09%
-12.53%
+165.49%
+193.07%
+138.38%
--
6170
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.320
0.000
0.00%
--
42.44K
89.70K
0.00
0.00
5.05
0.21
7.000
4.250
0.00
0.00
-4.14%
+3.10%
+0.95%
--
--
--
--
6171
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.039
-0.008
-23.46%
--
1.48K
20.00
0.00
0.00
36.62
0.03
26.700
1.510
0.00
0.00
-8.73%
-2.52%
+1.84%
+16.22%
+46.04%
-44.71%
--
6172
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.033
+0.012
+40.20%
--
30.21K
356.00
0.00
0.00
66.44
2.96
5.340
1.630
0.00
0.00
+9.33%
-18.41%
-59.00%
-85.90%
--
-82.73%
--
6173
Solid Power Inc
Solid Power Inc
SLDPW
0.465
+0.164
+48.99%
--
53.38K
15.72K
0.00
0.00
47.36
0.50
8.860
0.680
0.00
0.00
-7.06%
-34.09%
-48.93%
-73.45%
-28.23%
+73.78%
--
6174
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.550
+0.015
+2.54%
--
24.14K
1.21K
0.00
0.00
25.42
0.59
14.200
8.220
0.00
0.00
-21.43%
-28.57%
-21.43%
-50.00%
-69.10%
-78.76%
--
6175
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.410
+0.030
+6.98%
--
53.03K
19.87K
0.00
0.00
75.81
0.26
10.680
10.090
0.00
0.00
+46.43%
+45.60%
+86.28%
--
+46.85%
+186.71%
--
6176
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
14.525
+1.185
+8.88%
4.73
77.47K
772.34K
0.00
0.00
9.74
0.83
17.850
3.500
0.00
0.00
-6.11%
-3.04%
-3.10%
+32.65%
+68.11%
+256.00%
--
6177
SCHMID Group NV
SCHMID Group NV
SHMDW
2.860
+0.220
+8.33%
--
384.48K
521.28K
0.00
0.00
14.77
1.94
10.650
1.970
0.00
0.00
-6.84%
-12.00%
-0.69%
+257.50%
+1091.67%
--
--
6178
SES AI Corp
SES AI Corp
SES_t
0.264
-0.057
-20.69%
--
12.68K
2.17K
0.00
0.00
23.03
0.37
3.730
0.380
0.00
0.00
-9.04%
-7.47%
-12.10%
-14.94%
+118.66%
+33.18%
--
6179
Stardust Power Inc
Stardust Power Inc
SDSTW
0.227
+0.021
+10.55%
--
4.19K
921.00
0.00
0.00
1.35
1.04
9.300
1.425
0.00
0.00
+5.40%
+0.71%
+151.78%
+19.33%
+202.94%
+81.43%
--
6180
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.050
-0.015
-29.80%
--
14.81K
151.00
0.00
0.00
33.39
2.62
5.500
1.540
0.00
0.00
--
--
--
--
-1.96%
-68.73%
--
KeyAI