tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6151
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
2.970
-0.010
-0.34%
--
5.44M
9.55M
3.01M
1.01M
42.94
12.50
127.500
1.360
0.00
0.00
-25.56%
-23.45%
+12.08%
+1984.21%
+1080.91%
-10.68%
+1452.54%
6152
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
4.720
+0.110
+2.39%
3.41
18.51K
69.52K
2.99M
632.52K
10.81
0.70
13.200
1.900
0.00
0.00
-10.61%
-3.48%
-14.49%
+108.85%
-31.76%
-55.81%
-10.10%
6153
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.479
-0.032
-6.34%
3.93
225.77K
60.17K
2.98M
6.21M
7.12
0.34
2.590
0.302
0.00
0.00
+12.63%
+17.07%
+26.03%
-47.52%
-52.12%
-77.31%
-52.12%
6154
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
6155
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
2.97M
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
6156
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
2.395
+0.045
+1.91%
4.53
50.40K
78.13K
2.97M
1.24M
6.38
0.57
24.900
2.270
0.00
0.00
-2.64%
-4.96%
-39.97%
-35.44%
-59.44%
+26.05%
-74.87%
6157
NUBURU Inc
NUBURU Inc
BURU
0.156
+0.011
+7.31%
4.73
33.08M
3.05M
2.90M
18.60M
14.40
0.63
4.242
0.153
0.00
0.00
-8.41%
-17.18%
-28.15%
-7.92%
-84.55%
-90.32%
-80.40%
6158
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
0.492
0.000
0.00%
5.53
0.00
0.00
2.83M
717.76K
30.63
0.51
48.160
0.450
0.00
0.00
-37.27%
-89.96%
-92.76%
-88.79%
-95.02%
-98.10%
-94.55%
6159
Catheter Precision Inc
Catheter Precision Inc
VTAK
1.050
-0.050
-4.55%
4.84
82.77K
73.48K
2.83M
2.69M
6.36
0.81
15.681
0.750
0.00
0.00
+2.94%
+17.33%
+26.43%
-19.85%
-52.27%
-87.15%
-42.62%
6160
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
6161
Sobr Safe Inc
Sobr Safe Inc
SOBR
0.999
+0.025
+2.53%
3.51
115.70K
84.88K
2.80M
2.81M
12.47
0.25
5.290
0.475
0.00
0.00
-10.78%
-19.41%
-44.17%
+5.30%
-29.13%
-71.03%
-53.30%
6162
Maison Solutions Inc
Maison Solutions Inc
MSS
1.070
+0.070
+7.04%
6.41
664.48K
537.30K
2.80M
2.62M
17.00
0.29
39.599
0.917
0.00
0.00
-6.14%
+4.90%
+0.94%
+469.76%
+151.41%
+20.50%
+236.90%
6163
Inotiv Inc
Inotiv Inc
NOTV
0.080
0.000
0.00%
4.73
0.00
0.00
2.79M
34.89M
19.15
0.07
3.320
0.216
0.00
0.00
-33.25%
-70.07%
-67.64%
-77.89%
-88.24%
-96.85%
-85.79%
6164
Aclarion Inc
Aclarion Inc
ACON
3.210
+0.045
+1.42%
5.25
16.49K
38.76K
2.74M
854.37K
3.53
0.32
12.030
2.340
0.00
0.00
-9.07%
+1.90%
-2.13%
-0.93%
-45.59%
-56.68%
-30.22%
6165
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
2.070
+0.140
+7.25%
--
149.84K
175.07K
2.73M
1.32M
17.61
0.15
158.000
1.020
0.00
0.00
+27.78%
+37.09%
+68.98%
+2484.27%
+899.03%
-65.61%
+1070.81%
6166
Vsee Health Inc
Vsee Health Inc
VSEE
0.156
-0.001
-0.64%
3.04
1.66M
193.48K
2.66M
17.02M
6.62
1.08
2.520
0.193
0.00
0.00
-5.45%
-14.38%
-12.85%
-43.72%
-65.33%
-86.01%
-58.33%
6167
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.364
+0.006
+1.82%
3.81
94.85K
17.32K
2.65M
7.29M
5.48
0.39
1.470
0.340
0.00
0.00
-8.77%
-5.92%
-16.70%
-7.82%
-35.27%
-66.61%
-43.30%
6168
Nft Ltd
Nft Ltd
MI
14.690
0.000
0.00%
4.88
4.07K
28.56K
2.63M
178.98K
9.20
0.23
6.700
0.260
0.00
0.00
+1.17%
-8.47%
+7093.93%
+2930.12%
+264.52%
+567.73%
+266.33%
6169
Banzai International Inc
Banzai International Inc
BNZI
3.020
-0.190
-5.92%
5.00
193.18K
478.15K
2.62M
867.36K
8.09
0.92
208.000
3.240
0.00
0.00
-2.58%
-12.72%
-40.20%
+196.08%
+164.91%
-55.30%
+212.73%
6170
Boxlight Corp
Boxlight Corp
BOXL
0.770
-0.020
-2.53%
5.22
54.90K
26.16K
2.62M
3.40M
3.67
0.37
60.900
0.700
0.00
0.00
-1.77%
-15.36%
+1.81%
-36.89%
-81.42%
-58.60%
-54.71%
6171
Vivakor Inc
Vivakor Inc
VIVK
0.672
+0.032
+5.00%
4.50
1.93M
607.54K
2.59M
3.85M
28.10
0.19
251.430
1.020
0.00
0.00
-20.48%
-50.22%
-53.33%
--
+1217.65%
-19.01%
--
6172
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
1.650
+0.060
+3.77%
4.69
243.51K
275.74K
2.58M
1.56M
10.06
0.02
13.020
1.940
0.00
0.00
-18.72%
-19.12%
-18.72%
-31.54%
-65.19%
-55.14%
-57.36%
6173
PTL Ltd
PTL Ltd
PTLE
5.500
+0.005
+0.09%
--
2.35K
7.03K
2.58M
468.59K
8.91
0.04
122.400
4.000
0.00
0.00
-1.26%
+9.78%
+1.85%
-14.99%
-37.21%
-75.31%
-31.32%
6174
Alps Group Inc
Alps Group Inc
ALPS
0.728
+0.048
+6.98%
--
4.17K
960.00
2.56M
3.52M
9.99
0.07
15.000
0.562
0.00
0.00
+3.96%
-5.45%
-13.34%
-30.67%
-25.72%
--
-16.26%
6175
Oragenics Inc
Oragenics Inc
OGEN
0.620
+0.028
+4.73%
4.38
50.14K
15.03K
2.56M
4.13M
5.03
1.67
9.600
0.504
0.00
0.00
+3.16%
+3.32%
+8.77%
-20.09%
-24.84%
-86.61%
-20.84%
6176
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.400
0.000
0.00%
3.60
0.00
0.00
2.55M
1.66M
12.78
0.73
7.550
0.722
0.00
0.00
+23.89%
+53.61%
+50.57%
+13.82%
-44.22%
-78.36%
-3.45%
6177
Eshallgo Inc
Eshallgo Inc
EHGO
1.370
+0.030
+2.24%
2.02
35.59K
33.11K
2.54M
1.86M
14.08
0.10
20.320
1.420
0.00
0.00
-16.97%
-17.72%
-24.31%
-57.19%
-65.22%
-90.19%
-60.30%
6178
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
1.350
-0.110
-7.53%
2.31
69.78K
78.79K
2.53M
1.87M
13.69
0.01
32.800
0.832
0.00
0.00
-0.74%
-14.56%
+26.17%
+487.72%
+436.35%
-34.47%
+622.31%
6179
BGM Group Ltd
BGM Group Ltd
BGM
0.342
-0.083
-19.60%
2.33
841.60K
214.62K
2.47M
7.23M
13.25
0.50
17.170
0.256
0.00
0.00
+5.08%
+6.45%
+30.33%
-62.04%
-93.18%
-97.81%
-90.74%
6180
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
2.46M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
KeyAI