tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6151
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.58
1.20
5.720
1.810
0.00
0.00
+0.00%
-1.01%
-10.09%
-34.67%
--
-41.67%
-1.01%
6152
Perfect Corp
Perfect Corp
PERF_t
0.031
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
2.870
1.510
0.00
0.00
--
+54.23%
-6.91%
-11.43%
--
-68.84%
+54.23%
6153
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.94
55000.00
11.390
10.000
0.00
0.00
--
--
--
--
--
+5.00%
+4.58%
6154
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
11.160
10.000
0.00
0.00
--
--
--
--
+1.08%
--
--
6155
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
+4.27%
--
--
--
--
--
+9.78%
6156
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.49
10.100
9.956
0.00
0.00
--
-0.10%
--
--
--
--
--
6157
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.86
-0.05
5.850
0.850
0.00
0.00
+5.56%
--
-3.39%
-42.71%
-36.67%
--
+8.57%
6158
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.250
0.124
0.00
0.00
--
+0.00%
+0.00%
-12.50%
--
--
+0.00%
6159
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
11.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.000
10.030
0.00
0.00
--
--
--
--
+12.78%
--
--
6160
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
11.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.31
11.610
10.100
0.00
0.00
+9.46%
--
--
--
--
--
--
6161
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.86
0.24
13.000
10.050
0.00
0.00
-4.16%
--
-2.67%
-3.59%
+7.43%
--
--
6162
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.25
2.46
4.648
2.560
0.00
0.00
-15.97%
+0.00%
--
-23.12%
-47.20%
-65.91%
+0.00%
6163
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6164
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
40.12
0.300
0.110
0.00
0.00
--
+0.00%
--
--
--
--
--
6165
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.38
11.000
9.960
0.00
0.00
--
--
--
+0.69%
+1.90%
--
--
6166
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.850
9.960
0.00
0.00
--
+26.76%
+22.30%
-9.09%
--
-1.10%
+26.76%
6167
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
1.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.05
11.400
1.000
0.00
0.00
-32.82%
-0.76%
--
-53.21%
--
+403.85%
-0.76%
6168
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.990
9.980
0.00
0.00
--
--
+0.38%
--
--
+5.61%
--
6169
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.50
0.29
24.360
1.410
0.00
0.00
--
-1.64%
--
-56.90%
-70.00%
-88.00%
-1.64%
6170
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.45
0.01
25.599
4.105
0.00
0.00
+33.71%
+68.95%
+21.24%
--
--
+56.00%
+68.95%
6171
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
263.23
11.680
9.990
0.00
0.00
--
--
--
--
--
+5.18%
+5.29%
6172
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.20
0.449
0.150
0.00
0.00
--
--
+16.87%
+4.55%
--
--
+4.07%
6173
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.664
0.115
0.00
0.00
--
-7.62%
--
--
--
-19.93%
-7.62%
6174
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
12.220
10.130
0.00
0.00
--
--
--
--
--
--
--
6175
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.194
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.18
0.31
0.352
0.170
0.00
0.00
-18.82%
--
-1.17%
--
--
--
--
6176
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.23
10.66
0.347
0.030
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6177
ZWZZT
ZWZZT
ZWZZT
168998.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
61.680
0.700
0.00
0.00
--
--
--
+1689883.10%
--
--
--
6178
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.64
13.020
10.100
0.00
0.00
-0.94%
--
--
--
--
+4.26%
--
6179
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6180
Med X Units (Proposed)
Med X Units (Proposed)
MXRX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI