tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6121
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6122
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6123
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.750
-0.180
-19.40%
--
15.11K
10.02K
0.00
0.00
1.88
3.57
7.750
0.860
0.00
0.00
-13.64%
-11.29%
-9.27%
-9.25%
+82.83%
+274.80%
--
6124
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.310
-0.015
-4.62%
--
261.00
93.00
0.00
0.00
38.18
0.14
8.880
1.900
0.00
0.00
-6.06%
--
-74.38%
--
+150.61%
-25.84%
--
6125
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
+0.10%
-0.10%
--
-0.39%
+1.39%
--
+0.10%
6126
FG Merger II Corp
FG Merger II Corp
FGMCU
10.894
+0.284
+2.67%
--
5.00
54.00
0.00
0.00
1.41
0.00
11.240
9.700
0.00
0.00
+3.95%
+3.16%
--
--
+6.80%
+10.60%
--
6127
FG Merger II Corp
FG Merger II Corp
FGMCR
0.559
+0.059
+11.84%
--
6.06K
1.67K
0.00
0.00
16.00
0.07
0.700
0.071
0.00
0.00
-0.14%
-6.78%
-0.14%
+33.84%
+133.00%
--
--
6128
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.039
-0.001
-2.50%
--
2.10K
81.00
0.00
0.00
8.50
0.53
12.620
2.284
0.00
0.00
+19.33%
-22.97%
--
--
+51.95%
--
--
6129
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.000
0.000
0.00%
--
36.46K
223.96K
0.00
0.00
0.05
1.46
10.010
9.970
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
6130
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.426
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.89
2.08
0.460
0.140
0.00
0.00
-3.25%
-1.00%
+6.42%
+57.67%
+70.28%
--
+6.45%
6131
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.270
+0.030
+0.29%
--
68.14K
313.50K
0.00
0.00
0.34
0.38
10.810
10.150
0.00
0.00
-1.82%
-1.25%
+0.00%
-2.00%
--
--
--
6132
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.130
+0.005
+0.05%
--
158.60K
592.24K
0.00
0.00
0.23
0.69
10.920
10.040
0.00
0.00
-1.47%
-0.88%
+0.20%
--
--
--
--
6133
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.020
-0.100
-8.93%
--
2.59K
1.80K
0.00
0.00
12.05
0.74
29.020
4.810
0.00
0.00
-26.62%
-15.00%
-49.00%
--
+39.73%
+67.21%
--
6134
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6135
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.568
0.000
0.00%
--
370.00
192.00
0.00
0.00
13.55
0.04
10.700
9.945
0.00
0.00
+3.26%
+2.75%
+8.96%
--
+122.67%
+215.44%
--
6136
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.710
0.000
0.00%
--
126.00
1.35K
0.00
0.00
0.00
0.87
11.000
10.020
0.00
0.00
+0.00%
+0.00%
-0.46%
--
+3.18%
+6.57%
--
6137
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6138
Expand Energy Corp
Expand Energy Corp
EXEEZ
108.000
-6.320
-5.53%
--
47.00
1.09K
0.00
0.00
2.99
0.02
126.621
91.015
0.00
0.00
--
--
+14.06%
--
--
+12.34%
--
6139
Expand Energy Corp
Expand Energy Corp
EXEEW
102.520
-7.380
-6.75%
--
1.02K
34.30K
0.00
0.00
7.50
0.64
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6140
Expand Energy Corp
Expand Energy Corp
EXEEL
98.720
+1.715
+1.75%
--
8.26K
301.70K
0.00
0.00
3.42
1.22
126.621
91.015
0.00
0.00
+2.46%
-3.11%
+8.54%
-8.36%
+21.73%
+9.73%
--
6141
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.246
0.000
0.00%
--
1.58K
15.53K
0.00
0.00
0.13
0.46
10.300
10.050
0.00
0.00
-0.14%
+0.55%
+1.55%
+1.14%
--
--
--
6142
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.140
+0.028
+25.00%
--
5.59K
762.00
0.00
0.00
15.53
0.06
8.910
2.640
0.00
0.00
-0.07%
-26.32%
-61.11%
-69.53%
-83.13%
-59.91%
--
6143
EVgo Inc
EVgo Inc
EVGOW
0.068
+0.011
+17.54%
--
12.89K
309.00
0.00
0.00
26.06
1.32
5.180
2.195
0.00
0.00
+4.49%
+9.22%
-1.60%
-59.70%
-63.77%
-76.06%
--
6144
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.449
+0.039
+9.44%
--
6.38K
35.00
0.00
0.00
10.07
1.06
7.699
2.830
0.00
0.00
+4.35%
-10.26%
-14.52%
-10.26%
-8.43%
-16.13%
--
6145
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.120
-0.050
-0.49%
--
32.94K
318.16K
0.00
0.00
0.39
0.17
10.170
9.900
0.00
0.00
+0.10%
+0.10%
+1.00%
+0.50%
--
--
--
6146
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.340
+0.070
+25.93%
--
5.00
2.00
0.00
0.00
0.00
0.02
0.510
0.160
0.00
0.00
--
--
--
-27.66%
--
--
--
6147
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.096
0.000
0.00%
--
2.00K
57.00
0.00
0.00
25.31
2.55
4.500
1.030
0.00
0.00
+26.91%
+6.89%
+30.00%
-3.80%
-3.80%
--
--
6148
Dynamix Units
Dynamix Units
ETHMU
10.710
0.000
0.00%
--
65.00
696.00
0.00
0.00
0.00
0.48
15.270
9.970
0.00
0.00
-1.38%
-2.19%
--
-3.60%
-12.79%
+7.21%
--
6149
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.090
-0.004
-5.25%
--
5.07K
328.00
0.00
0.00
59.69
0.32
3.150
0.730
0.00
0.00
--
--
--
--
+102.25%
--
--
6150
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.195
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
0.270
0.073
0.00
0.00
-7.36%
--
-2.50%
--
--
--
-22.00%
KeyAI