tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6121
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6122
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6123
MLAA.NB
MLAA.NB
MLAA
9.840
-0.010
-0.10%
--
46.20K
257.80K
0.00
0.00
0.20
--
11.200
9.395
0.00
0.00
--
--
--
--
--
--
--
6124
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6125
M tron Industries Ord Shs
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
6126
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6127
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6128
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.93
35.000
18.000
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6129
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.018
-0.007
-27.57%
--
9.25K
76.00
0.00
0.00
58.23
0.11
0.175
0.011
0.00
0.00
+24.50%
-25.00%
-27.83%
-42.89%
-64.48%
-79.16%
-64.83%
6130
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.200
+0.060
+42.71%
--
170.00
27.00
0.00
0.00
0.00
2.70
1.000
0.160
0.00
0.00
--
+5.26%
--
--
--
-8.68%
-35.48%
6131
NET Power Inc
NET Power Inc
NPWR_t
0.211
-0.034
-14.02%
--
23.18K
4.02K
0.00
0.00
0.00
0.13
1.400
0.131
0.00
0.00
+7.50%
+2.38%
+12.86%
-40.28%
-37.45%
-10.44%
-14.00%
6132
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.330
-0.050
-0.48%
--
109.00
1.13K
0.00
0.00
0.00
0.00
10.873
9.980
0.00
0.00
--
--
--
--
--
--
--
6133
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
53.180
+0.050
+0.09%
--
316.00
7.50K
0.00
0.00
0.09
0.00
64.510
47.570
0.00
0.00
--
--
--
--
--
--
--
6134
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
0.210
0.016
0.00
0.00
--
-47.29%
+4.37%
--
-56.96%
-88.11%
-13.77%
6135
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.078
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.99
4.53
0.249
0.044
0.00
0.00
-8.99%
-22.92%
-38.15%
-30.90%
-41.06%
+0.20%
--
6136
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.560
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.680
10.130
0.00
0.00
--
--
--
--
--
+3.53%
--
6137
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.35
0.63
0.449
0.110
0.00
0.00
--
--
--
-41.19%
-49.94%
-39.50%
-45.66%
6138
NextNav Inc
NextNav Inc
NNAVW
6.610
+0.090
+1.38%
--
10.26K
25.93K
0.00
0.00
0.00
0.08
9.370
3.835
0.00
0.00
+1.70%
+0.99%
+4.67%
-3.11%
+1.27%
+71.94%
+0.28%
6139
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.200
0.000
0.00%
--
100.00
20.00
0.00
0.00
0.00
0.03
0.352
0.137
0.00
0.00
--
--
--
--
-35.34%
--
--
6140
Nixxy Inc
Nixxy Inc
NIXXW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.075
0.010
0.00
0.00
--
--
--
--
--
-12.56%
--
6141
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.019
0.000
0.00%
--
2.33K
2.00
0.00
0.00
0.00
0.09
0.045
0.010
0.00
0.00
-4.26%
--
--
--
-39.46%
-27.42%
--
6142
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.600
+0.100
+6.67%
--
38.46K
13.76K
0.00
0.00
25.85
0.39
6.090
0.160
0.00
0.00
+3.60%
-15.60%
-29.67%
-14.14%
+38.42%
+896.60%
-6.98%
6143
Noble Corporation PLC
Noble Corporation PLC
NE_ta
27.130
+1.640
+6.43%
--
1.28K
6.51K
0.00
0.00
6.52
8.47
27.520
2.750
0.00
0.00
--
+11.44%
+7.96%
+203.98%
--
+362.94%
+202.76%
6144
Noble Corporation PLC
Noble Corporation PLC
NE_t
29.950
-0.620
-2.03%
--
2.92K
480.00
0.00
0.00
5.69
15.30
31.245
11.900
0.00
0.00
--
+10.82%
--
--
--
+125.57%
+69.65%
6145
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
6146
NeoVolta Inc
NeoVolta Inc
NEOVW
1.570
-0.070
-4.26%
--
704.00
397.00
0.00
0.00
24.84
0.39
3.810
0.520
0.00
0.00
+18.32%
+31.36%
+4.73%
+34.78%
-22.50%
--
+46.23%
6147
Nextera Energy Units
Nextera Energy Units
NEE_pv
50.140
-0.390
-0.77%
--
118.43K
5.33M
0.00
0.00
0.96
0.06
50.860
45.280
0.00
0.00
--
--
--
--
--
--
--
6148
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
52.370
-0.060
-0.11%
--
127.35K
4.20M
0.00
0.00
0.97
0.71
54.270
41.220
0.00
0.00
+0.98%
+2.19%
+1.51%
+9.33%
+3.46%
+20.50%
+7.43%
6149
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
56.200
-0.400
-0.71%
--
10.21K
199.00K
0.00
0.00
0.70
0.10
58.650
43.955
0.00
0.00
+0.92%
+2.05%
+1.10%
+10.26%
+5.09%
+20.89%
+8.56%
6150
Netcapital Inc
Netcapital Inc
NCPLW
0.025
+0.004
+18.18%
--
502.00
12.00
0.00
0.00
0.00
0.20
0.086
0.014
0.00
0.00
+5.31%
--
-20.40%
-40.50%
+1.71%
--
-23.23%
KeyAI