tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6121
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.130
-0.020
-13.33%
--
6.20K
75.00
0.00
0.00
22.00
0.13
10.790
10.120
0.00
0.00
-25.12%
-24.55%
-34.97%
-22.39%
+13.04%
+85.45%
--
6122
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.366
-0.000
-0.03%
--
116.00
37.00
0.00
0.00
0.00
0.01
0.575
0.151
0.00
0.00
+7.79%
+11.06%
+7.79%
--
+76.20%
--
--
6123
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.02
0.300
0.190
0.00
0.00
--
--
+5.89%
+6.29%
--
--
--
6124
Nixxy Inc
Nixxy Inc
NIXXW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.33
4.08
5.000
0.854
0.00
0.00
--
--
--
-37.25%
-39.66%
+41.81%
--
6125
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.49
0.83
3.900
1.160
0.00
0.00
+28.64%
--
-9.95%
-43.72%
-20.94%
-10.35%
--
6126
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.150
10.010
0.00
0.00
--
+0.15%
+0.00%
--
--
--
+0.15%
6127
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.029
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.78
0.26
6.600
1.000
0.00
0.00
--
-5.45%
+19.43%
-0.34%
+7.27%
-79.99%
-5.45%
6128
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6129
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.40
2.59
100.000
6.150
0.00
0.00
-16.39%
--
--
--
--
-87.50%
--
6130
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.80
0.69
8.940
6.560
0.00
0.00
--
-28.57%
-33.33%
-65.64%
--
-75.00%
-28.57%
6131
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6132
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.680
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.47
11.800
10.130
0.00
0.00
-1.57%
--
--
--
--
--
--
6133
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-2.94
11.290
10.010
0.00
0.00
--
--
--
--
+0.29%
+4.70%
--
6134
RIBBR
RIBBR
RIBBR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.519
0.144
0.00
0.00
-13.64%
--
--
-9.52%
--
--
--
6135
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
0.53
10.870
10.260
0.00
0.00
--
--
--
--
--
--
--
6136
RDAGU
RDAGU
RDAGU
10.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.730
10.130
0.00
0.00
+0.19%
-0.19%
--
-1.79%
-1.32%
--
--
6137
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.40
21.81
0.372
0.150
0.00
0.00
-16.28%
-16.67%
-4.76%
-4.76%
+0.00%
--
-16.67%
6138
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.049
10.010
0.00
0.00
--
--
--
--
--
--
--
6139
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.770
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
50.00
10.900
10.000
0.00
0.00
--
--
-1.19%
+2.57%
--
--
--
6140
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.13
0.650
0.130
0.00
0.00
-9.52%
+0.00%
--
--
+0.00%
--
+8.57%
6141
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.68
10.860
9.960
0.00
0.00
+6.69%
+6.80%
--
--
+7.84%
--
--
6142
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
11.963
10.730
0.00
0.00
--
--
--
--
+7.21%
--
--
6143
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6144
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6145
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.65
11.350
10.050
0.00
0.00
--
--
+0.28%
+1.33%
--
+5.77%
--
6146
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.00
11.520
10.000
0.00
0.00
+0.29%
--
--
--
+1.75%
--
--
6147
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.315
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.90
0.30
10.580
9.940
0.00
0.00
+25.91%
+16.41%
-4.58%
+3.42%
+16.63%
--
+16.41%
6148
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6149
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6150
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.56
0.19
10.630
9.910
0.00
0.00
--
+2.40%
--
--
--
+5.86%
+2.40%
KeyAI