tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6091
Anghami Inc
Anghami Inc
ANGHW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
9.400
2.530
0.00
0.00
+0.00%
-21.35%
-41.91%
--
--
-1.41%
-40.43%
6092
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6093
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.21
5.28
11.779
10.090
0.00
0.00
--
+0.10%
--
--
+1.89%
+6.32%
--
6094
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
13.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.00
1.32
15.000
10.960
0.00
0.00
-10.00%
-3.57%
--
--
--
--
--
6095
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6096
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6097
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.49
0.650
0.250
0.00
0.00
--
+7.41%
+7.41%
--
--
--
--
6098
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6099
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6100
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6101
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.61
0.02
34.650
1.790
0.00
0.00
--
+2.65%
+9.15%
-17.99%
-71.82%
--
-5.49%
6102
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6103
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6104
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.37
5.38
10.890
10.140
0.00
0.00
-90.91%
-93.87%
--
-94.81%
-91.59%
-80.20%
-94.11%
6105
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6106
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.150
10.000
0.00
0.00
+0.38%
--
+0.66%
--
+3.59%
--
-2.91%
6107
ZXZZT
ZXZZT
ZXZZT
25.100
-0.000
-0.00%
--
17.68K
9.47K
0.00
0.00
0.00
0.84
25.000
7.095
0.00
0.00
-0.10%
+107.27%
+107.27%
+105.91%
+106.41%
--
--
6108
ZVZZT
ZVZZT
ZVZZT
15.000
-17.720
-54.16%
--
139.47K
1.56M
0.00
0.00
12.22
0.87
224.190
6.160
0.00
0.00
-45.36%
+4.17%
-7.92%
-40.24%
-30.36%
-5.18%
--
6109
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.053
+0.005
+10.42%
--
274.00
14.00
0.00
0.00
11.23
10.66
0.347
0.030
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6110
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.010
+0.020
+0.20%
--
112.77K
1.01M
0.00
0.00
0.90
1.14
0.000
0.000
0.00
0.00
+0.10%
+0.10%
+0.30%
--
--
--
--
6111
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
2.030
-0.150
-6.91%
--
2.35K
3.25K
0.00
0.00
12.83
0.33
4.510
1.900
0.00
0.00
-8.14%
-27.50%
-20.08%
-7.31%
--
--
--
6112
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.150
+0.090
+8.49%
--
1.37M
1.04M
0.00
0.00
12.26
1.13
264.420
0.770
0.00
0.00
-2.54%
-30.30%
-8.00%
-13.53%
-99.51%
-94.27%
--
6113
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.330
0.000
0.00%
--
394.22K
259.32K
0.00
0.00
6.39
0.62
9.960
1.030
0.00
0.00
+12.71%
+11.76%
-4.32%
-48.25%
-31.09%
-51.10%
--
6114
YSS.NB
YSS.NB
YSS
25.440
+2.385
+10.31%
--
1.41M
20.79M
0.00
0.00
12.73
0.37
38.470
22.005
--
--
-12.94%
--
--
--
--
--
--
6115
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
1.200
+0.090
+8.11%
--
91.99K
69.39K
0.00
0.00
9.00
1.10
5.500
0.782
0.00
0.00
-9.09%
-21.57%
-16.08%
-37.82%
-32.00%
--
--
6116
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.130
+0.260
+2.57%
--
5.53K
4.80K
0.00
0.00
2.42
3.12
10.375
9.940
0.00
0.00
--
--
+0.10%
+0.10%
--
--
--
6117
Exzeo Group Inc
Exzeo Group Inc
XZO
17.610
+0.020
+0.11%
--
125.44K
1.07M
0.00
0.00
5.60
0.73
24.600
12.915
0.00
0.00
-16.26%
-17.40%
-21.87%
-7.32%
--
--
--
6118
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.920
0.000
0.00%
--
290.36K
2.15M
0.00
0.00
0.15
0.66
9.960
9.920
--
--
+0.00%
--
--
--
--
--
--
6119
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.670
-0.080
-0.74%
--
187.00
1.09K
0.00
0.00
0.09
0.43
13.840
10.010
0.00
0.00
-1.20%
+0.19%
--
-3.00%
+0.09%
--
--
6120
Xos Inc
Xos Inc
XOSWW
0.004
-0.001
-20.41%
--
1.25K
5.00
0.00
0.00
10.20
0.04
9.150
1.744
0.00
0.00
+0.00%
+0.00%
+10.53%
-63.48%
-68.42%
-53.33%
--
KeyAI