tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6091
Anghami Inc
Anghami Inc
ANGHW
0.018
+0.000
+0.56%
--
6.49K
69.00
0.00
0.00
33.89
0.49
7.700
2.250
0.00
0.00
-0.56%
-2.73%
--
-1.11%
+9.88%
-28.51%
--
6092
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
23.340
+0.510
+2.23%
--
297.70K
4.97M
0.00
0.00
7.62
0.88
27.510
20.000
0.00
0.00
-2.51%
-2.83%
-8.11%
--
--
--
--
6093
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
4.189
+0.510
+14.01%
--
112.10K
187.62K
0.00
0.00
19.50
0.56
13.205
0.973
0.00
0.00
+22.25%
+29.69%
+22.51%
-4.58%
+132.72%
+564.92%
--
6094
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.055
-0.039
-41.36%
--
88.60K
4.94K
0.00
0.00
49.89
2.43
4.889
1.210
0.00
0.00
-32.84%
-21.43%
-67.26%
-71.05%
-90.79%
-92.03%
--
6095
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.062
-0.008
-11.06%
--
332.41K
7.53K
0.00
0.00
35.20
4.31
6.020
0.400
0.00
0.00
-16.91%
+12.55%
-31.07%
-30.45%
-43.73%
+19.04%
--
6096
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.027
+0.000
+0.37%
--
416.00
11.00
0.00
0.00
30.33
0.07
16.810
1.020
0.00
0.00
+0.75%
+21.27%
+8.06%
-33.00%
-44.17%
+16.52%
--
6097
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.580
-0.030
-4.92%
--
12.84K
6.07K
0.00
0.00
4.91
2.00
0.350
0.110
0.00
0.00
+1.75%
+9.91%
+65.71%
--
--
--
--
6098
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.258
-0.016
-5.81%
--
2.90K
409.00
0.00
0.00
5.77
0.02
10.698
10.140
0.00
0.00
-30.30%
-19.41%
--
-38.46%
--
+114.74%
--
6099
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.550
+0.020
+3.77%
--
213.00
112.00
0.00
0.00
0.00
0.29
10.687
9.940
0.00
0.00
+3.77%
+1.85%
--
-15.35%
+30.95%
+60.82%
--
6100
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.320
+0.030
+10.48%
--
280.00
82.00
0.00
0.00
6.75
0.41
15.900
10.250
0.00
0.00
+10.87%
+12.42%
+164.36%
+33.56%
--
+232.02%
--
6101
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
13.500
-1.500
-10.00%
--
206.00
1.57K
0.00
0.00
10.00
1.32
15.000
10.960
0.00
0.00
-10.00%
-3.57%
--
--
--
--
--
6102
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
1.650
+0.400
+32.00%
--
574.09K
702.71K
0.00
0.00
36.00
3.87
7.200
2.710
0.00
0.00
+60.19%
+54.93%
+89.66%
-2.94%
-0.90%
-18.72%
--
6103
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.750
-0.003
-0.35%
--
9.65K
3.75K
0.00
0.00
9.30
0.53
9.310
2.610
0.00
0.00
-15.64%
-16.68%
-1.33%
-40.48%
--
-34.22%
--
6104
Ainos Inc
Ainos Inc
AIMDW
0.102
+0.012
+13.65%
--
150.00
16.00
0.00
0.00
0.00
0.06
4.750
1.610
0.00
0.00
-1.73%
--
--
-29.43%
-21.17%
-21.23%
--
6105
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.270
0.000
0.00%
--
1.16M
135.94K
0.00
0.00
5.55
4.57
0.650
0.250
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
6106
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
9.980
+0.000
+0.00%
--
2.35K
2.65K
0.00
0.00
0.00
0.01
10.240
9.850
0.00
0.00
+0.20%
+0.45%
+0.40%
--
--
--
--
6107
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
70.760
+6.430
+10.00%
--
299.00
15.85K
0.00
0.00
18.70
1.27
80.000
7.600
0.00
0.00
--
-19.11%
+41.52%
--
--
--
--
6108
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.410
-0.025
-5.68%
--
1.00K
423.00
0.00
0.00
5.67
0.01
0.490
0.100
0.00
0.00
+5.21%
+0.07%
+5.48%
--
--
--
--
6109
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.155
-0.006
-3.79%
--
30.79K
3.70K
0.00
0.00
12.42
0.65
38.800
2.520
0.00
0.00
-9.42%
+30.83%
+51.27%
-27.95%
-68.39%
+107.36%
--
6110
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.030
-0.004
-12.54%
--
1.91K
9.00
0.00
0.00
0.29
0.41
1.518
0.460
0.00
0.00
-19.79%
-19.79%
--
-11.50%
-9.91%
-39.39%
--
6111
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.640
+0.020
+3.23%
--
30.36K
17.62K
0.00
0.00
8.51
3.30
8.800
2.210
0.00
0.00
--
--
-32.63%
+75.34%
+124.72%
+166.67%
--
6112
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.900
+0.220
+32.35%
--
5.44K
184.00
0.00
0.00
4.41
3.70
16.350
7.890
0.00
0.00
+28.57%
-22.41%
+15.38%
+0.00%
-32.84%
-78.47%
--
6113
Aclarion Inc
Aclarion Inc
ACONW
0.044
+0.009
+25.59%
--
11.40K
405.00
0.00
0.00
5.06
0.61
692.847
3.680
0.00
0.00
+3.80%
+9.80%
-2.46%
+11.48%
--
+22.41%
--
6114
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
1.550
-0.030
-1.85%
--
75.69K
55.37K
0.00
0.00
11.72
0.65
14.620
5.480
0.00
0.00
-4.32%
+8.39%
+14.39%
-50.32%
-43.01%
-51.33%
--
6115
Abivax SA
Abivax SA
ABVX
117.100
+0.300
+0.26%
--
779.68K
62.85M
0.00
0.00
2.99
0.29
148.830
4.770
0.00
0.00
-0.76%
-4.97%
+3.07%
+29.09%
+67.77%
+1738.30%
--
6116
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.599
-0.001
-0.20%
--
16.32K
3.37K
0.00
0.00
20.00
1.67
6.560
0.250
0.00
0.00
-17.97%
+39.22%
+94.73%
-48.60%
+252.24%
+1902.68%
--
6117
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.014
-0.005
-28.42%
--
35.37K
122.00
0.00
0.00
33.15
1.53
42.588
3.400
0.00
0.00
-1.45%
--
-15.00%
-24.44%
-73.39%
-80.00%
--
6118
Able View Global Inc
Able View Global Inc
ABLVW
0.030
-0.003
-9.91%
--
5.84K
177.00
0.00
0.00
11.71
0.11
1.770
0.590
0.00
0.00
+28.76%
+34.53%
+33.93%
+13.64%
--
+50.00%
--
6119
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
27.050
-0.250
-0.92%
--
4.59K
114.31K
0.00
0.00
0.91
1.80
48.450
16.500
0.00
0.00
-4.69%
+0.37%
-5.62%
-19.64%
-32.51%
--
--
6120
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.700
+0.100
+0.94%
--
1.81K
1.20K
0.00
0.00
0.18
4.98
11.270
10.150
0.00
0.00
--
--
--
--
--
--
--
KeyAI