tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Recursos aplicados

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Productos de consumo cíclico

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Recursos minerales

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Bienes industriales

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Equipamiento tecnológico

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6061
Cemtrex Inc
Cemtrex Inc
CETX
1.080
-0.210
-16.28%
3.75
8.61M
6.43M
12.19
11.29
28.68
0.24
42.600
0.510
0.00
0.00
+72.80%
+80.72%
+45.65%
-63.64%
-82.64%
-94.10%
-58.30%
6062
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.160
0.000
0.00%
3.37
55.01K
60.08K
11.15
9.61
6.03
0.52
2.350
0.614
0.00
0.00
+6.42%
+3.57%
-8.66%
-0.85%
-23.68%
+54.44%
+7.41%
6063
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.300
+0.060
+4.84%
5.83
139.75K
128.70K
7.33
5.64
4.43
0.67
4.190
0.813
0.00
0.00
+6.56%
+6.56%
+5.69%
+12.07%
-41.44%
+28.71%
+23.81%
6064
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.134
-0.025
-15.85%
2.74
76.61M
6.18M
7.07
52.62
18.79
2.70
2.160
0.079
0.00
0.00
--
+10.63%
--
--
--
--
-41.15%
6065
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.910
-0.070
-3.54%
6.73
189.56K
260.48K
5.95
3.11
13.13
2.68
2.580
1.305
0.00
0.00
+3.80%
+2.14%
-16.23%
-6.37%
+1.06%
+40.44%
-10.33%
6066
InspireMD Inc
InspireMD Inc
NSPR
1.370
-0.020
-1.44%
6.24
52.61K
56.32K
3.56
2.60
6.77
1.18
2.932
1.380
0.00
0.00
-5.56%
-2.12%
-11.75%
-14.10%
-32.99%
-40.19%
-9.27%
6067
Castellum Inc
Castellum Inc
CTM
0.669
+0.041
+6.51%
6.45
1.26M
536.58K
3.49
5.22
8.83
0.88
1.560
0.480
0.00
0.00
+13.49%
-1.63%
-23.55%
-36.89%
-36.29%
-23.10%
-25.93%
6068
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.405
-0.009
-2.08%
5.51
472.16K
153.92K
3.18
7.85
6.48
1.02
3.850
0.392
0.00
0.00
-0.83%
-14.82%
-2.81%
-40.22%
-43.79%
-82.56%
-48.46%
6069
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.660
+0.090
+3.50%
6.62
67.70K
126.56K
1.09
0.41
7.19
1.55
3.065
0.960
0.00
0.00
-2.56%
+0.38%
+2.31%
+0.76%
+11.76%
+163.37%
+2.31%
6070
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
0.832
-0.018
-2.14%
3.35
152.11K
94.94K
0.34
0.41
8.18
1.94
781.179
0.831
0.00
0.00
-10.14%
-29.51%
-47.02%
-85.93%
-96.43%
-99.52%
-83.69%
6071
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.050
+0.010
+0.96%
5.70
25.02K
25.23K
0.32
0.30
2.88
0.55
2.430
1.000
0.00
0.00
+0.96%
+5.00%
-11.76%
-21.05%
-41.67%
-26.57%
-14.63%
6072
SINTX Technologies Inc
SINTX Technologies Inc
SINT
2.700
+0.040
+1.50%
5.18
21.44K
53.51K
0.28
0.11
5.26
1.29
6.780
1.710
0.00
0.00
+7.88%
+5.06%
-5.92%
-28.57%
-35.87%
+38.46%
-30.05%
6073
Aditxt Inc
Aditxt Inc
ADTX
0.520
+0.001
+0.10%
2.51
814.02K
262.30K
0.25
0.48
7.69
0.20
3426.160
0.500
0.00
0.00
-46.88%
-46.12%
-80.95%
-91.77%
-99.88%
-99.98%
-92.21%
6074
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
1.180
-0.030
-2.48%
5.80
76.03K
47.81K
0.07
0.06
10.74
1.11
34.750
1.145
0.00
0.00
-14.49%
-23.38%
-38.86%
-71.50%
-92.19%
+21.64%
-72.40%
6075
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
13.040
-0.030
-0.23%
5.56
572.48K
6.09M
0.03
0.00
8.94
1.59
69.970
11.603
0.00
0.00
-5.16%
-14.99%
-7.97%
-15.76%
-34.83%
-34.21%
-16.52%
6076
Delcath Systems Inc
Delcath Systems Inc
DCTH
9.850
+0.180
+1.86%
6.88
306.73K
2.37M
0.02
0.00
2.99
1.13
18.230
8.120
0.00
0.00
+6.14%
+9.69%
+5.12%
-4.74%
-13.37%
-5.20%
-2.48%
6077
Nuwellis Inc
Nuwellis Inc
NUWE
1.080
-0.050
-4.42%
4.58
38.70K
22.16K
0.01
0.01
14.77
0.49
45.419
0.960
0.00
0.00
+2.86%
-1.82%
-16.92%
-46.00%
-68.88%
-96.65%
-37.93%
6078
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.142
+0.002
+1.14%
3.36
245.65M
20.26M
0.00
0.03
19.94
7.59
9.980
0.128
3.24
2288.70
-5.59%
-2.07%
-14.92%
-59.21%
-65.02%
-94.58%
-22.66%
6079
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
4.070
-0.090
-2.16%
3.27
1.07M
3.53M
0.00
0.00
16.88
1.65
9.870
1.100
0.00
0.00
+3.30%
-10.35%
-32.39%
-9.56%
+79.30%
+229.55%
-0.97%
6080
Top Ships Inc
Top Ships Inc
TOPS
3.100
+0.070
+2.31%
4.35
28.01K
55.21K
0.00
0.00
2.34
0.66
10.325
2.900
0.00
0.00
+0.00%
-8.01%
-13.89%
-42.38%
-45.13%
-37.50%
-31.27%
6081
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
2.100
-0.060
-2.78%
5.25
1.36M
2.19M
0.00
0.00
9.86
0.94
7.430
1.060
0.00
0.00
+1.45%
-2.33%
-30.23%
+18.64%
+40.00%
+85.84%
+69.35%
6082
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6083
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6084
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
6085
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6086
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6087
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6088
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6089
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6090
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
KeyAI