tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6061
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.230
-0.035
-13.21%
--
32.75K
6.90K
0.00
0.00
39.59
2.07
94.060
7.707
0.00
0.00
-10.05%
+44.77%
+14.95%
-57.20%
--
--
--
6062
Beneficient
Beneficient
BENFW
0.012
0.000
0.00%
--
177.62K
999.00
0.00
0.00
16.10
2.35
12.480
1.750
0.00
0.00
-4.84%
-5.60%
-15.11%
-45.87%
+81.54%
+32.58%
--
6063
Heartbeam Inc
Heartbeam Inc
BEATW
0.290
+0.050
+20.83%
--
5.01K
770.00
0.00
0.00
30.16
1.13
4.000
0.540
0.00
0.00
--
-6.75%
-18.31%
--
-21.58%
-48.21%
--
6064
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.840
-0.140
-1.28%
--
20.00
221.00
0.00
0.00
0.00
0.12
11.720
9.900
0.00
0.00
--
+0.09%
--
-2.08%
+1.31%
+7.33%
--
6065
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.350
+0.010
+2.97%
--
2.04K
716.00
0.00
0.00
0.02
0.09
0.452
0.180
0.00
0.00
+1.27%
+0.06%
--
+0.03%
+16.74%
+59.14%
--
6066
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.040
-0.011
-0.11%
--
1.67K
13.72K
0.00
0.00
0.29
0.05
10.260
10.000
0.00
0.00
+0.10%
+0.20%
+0.20%
-1.18%
--
--
--
6067
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.027
-0.006
-17.99%
--
26.13K
450.00
0.00
0.00
27.43
0.20
135.000
5.740
0.00
0.00
-45.77%
-56.61%
--
-43.13%
-45.98%
-80.77%
--
6068
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.140
-0.034
-19.50%
--
5.57K
64.00
0.00
0.00
0.22
1.31
5.810
1.360
0.00
0.00
-5.65%
-25.87%
-27.03%
+235.08%
+134.00%
+134.00%
--
6069
Bone Biologics Corp
Bone Biologics Corp
BBLGW
16.640
+0.240
+1.46%
--
121.00
1.99K
0.00
0.00
0.00
0.16
7.740
1.300
0.00
0.00
--
+17.18%
--
+28.00%
--
-72.97%
--
6070
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.740
-0.050
-2.79%
--
170.42K
113.33K
0.00
0.00
6.70
1.35
10.360
2.360
0.00
0.00
-3.87%
-2.25%
-6.95%
-14.26%
-15.53%
+35.90%
--
6071
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.500
+0.030
+6.38%
--
190.59K
63.53K
0.00
0.00
18.06
0.59
3.630
1.022
0.00
0.00
+42.86%
+138.10%
+271.20%
+412.82%
+635.29%
+117.39%
--
6072
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
11.990
+0.580
+5.08%
--
211.00
2.59K
0.00
0.00
4.90
0.64
13.970
10.060
0.00
0.00
--
--
--
--
--
+19.07%
--
6073
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.767
-0.003
-0.34%
--
16.77K
6.50K
0.00
0.00
7.23
0.71
1.800
0.160
0.00
0.00
-1.62%
+2.05%
-4.03%
-14.73%
+132.55%
--
--
6074
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.530
-0.020
-0.19%
--
1.00
11.00
0.00
0.00
0.18
0.00
11.750
10.010
0.00
0.00
-1.50%
-0.19%
-0.28%
--
+4.16%
--
--
6075
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
9.020
-0.220
-2.38%
--
178.44K
305.06K
0.00
0.00
7.03
0.62
9.370
7.506
0.00
0.00
+0.22%
-0.44%
--
--
--
--
--
6076
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
10.100
-0.020
-0.20%
--
5.06K
29.40K
0.00
0.00
1.86
0.48
12.502
5.903
0.00
0.00
-1.56%
+3.80%
-17.62%
-5.16%
+36.12%
+56.59%
--
6077
Auddia Inc
Auddia Inc
AUUDW
0.009
-0.014
-61.57%
--
210.26K
811.00
0.00
0.00
77.72
4.24
14.603
0.817
0.00
0.00
-62.87%
-61.74%
--
-68.23%
--
-74.12%
--
6078
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.378
+0.018
+5.11%
--
33.60K
9.95K
0.00
0.00
13.19
1.12
10.770
3.600
0.00
0.00
-6.57%
+51.36%
+34.85%
-25.72%
-56.51%
-72.78%
--
6079
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.147
+0.022
+18.33%
--
17.39K
1.27K
0.00
0.00
53.58
0.74
8.960
3.020
0.00
0.00
+48.48%
+83.98%
+22.50%
-42.29%
-48.87%
-87.22%
--
6080
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
15.080
-1.920
-11.29%
--
1.52K
16.13K
0.00
0.00
5.70
0.27
49.000
10.080
0.00
0.00
-15.52%
-11.71%
+17.54%
+44.31%
--
+49.31%
--
6081
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.200
0.000
0.00%
--
3.50K
435.00
0.00
0.00
19.90
1.14
0.392
0.110
0.00
0.00
+11.06%
+5.21%
+12.37%
+24.94%
--
+81.73%
--
6082
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.990
+0.010
+0.10%
--
93.48K
685.65K
0.00
0.00
0.10
0.77
10.000
9.970
0.00
0.00
+0.00%
--
--
--
--
--
--
6083
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.201
-0.006
-2.90%
--
21.77K
4.05K
0.00
0.00
6.43
0.93
62.000
11.000
0.00
0.00
-2.76%
-8.31%
-26.04%
-64.33%
-33.07%
-92.16%
--
6084
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.015
-0.002
-9.64%
--
3.28K
9.00
0.00
0.00
5.42
0.55
0.000
0.000
0.00
0.00
-9.64%
-33.04%
-26.83%
-50.00%
-51.14%
-11.76%
--
6085
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.100
-0.020
-16.67%
--
12.23K
235.00
0.00
0.00
16.66
0.51
3.370
0.850
0.00
0.00
-16.04%
-45.59%
-19.42%
-54.57%
-54.75%
-84.38%
--
6086
Apollomics Inc
Apollomics Inc
APLMW
0.015
0.000
0.00%
--
2.23K
21.00
0.00
0.00
15.86
0.28
42.120
3.659
0.00
0.00
-2.68%
+17.89%
--
-30.95%
-47.46%
+28.32%
--
6087
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.250
+0.035
+16.28%
--
82.00
20.00
0.00
0.00
18.60
0.01
0.310
0.140
0.00
0.00
-3.85%
+40.85%
+5.49%
+0.00%
--
--
--
6088
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.047
-0.023
-0.23%
--
45.00
10.00
0.00
0.00
0.49
0.00
10.210
9.870
0.00
0.00
+0.02%
+0.27%
-0.03%
+0.77%
--
--
--
6089
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.360
-0.000
-0.03%
--
14.99K
4.49K
0.00
0.00
0.08
0.48
11.220
10.480
0.00
0.00
-2.73%
--
--
+28.54%
+56.48%
+8.14%
--
6090
AleAnna Inc
AleAnna Inc
ANNAW
0.122
-0.001
-1.13%
--
72.61K
5.78K
0.00
0.00
6.72
2.88
18.300
2.310
0.00
0.00
--
-28.19%
+1.50%
-31.65%
-23.75%
-36.62%
--
KeyAI