tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6061
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
12.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
0.00
12.900
10.890
0.00
0.00
--
--
--
--
--
--
--
6062
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
1.450
0.000
0.00%
--
19.97K
15.76K
0.00
0.00
8.96
0.44
11.480
10.850
0.00
0.00
-0.34%
-3.33%
-9.38%
--
--
+705.56%
--
6063
Highview Merger Corp
Highview Merger Corp
HVMCU
10.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.000
10.010
0.00
0.00
+0.30%
--
+0.20%
-4.77%
--
--
+0.49%
6064
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.600
-0.040
-0.38%
--
104.00
1.10K
0.00
0.00
0.00
0.29
14.000
10.030
0.00
0.00
+0.38%
+0.00%
--
--
+1.44%
+5.47%
--
6065
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.283
-0.003
-0.83%
--
3.83K
921.00
0.00
0.00
10.56
0.18
0.650
0.160
0.00
0.00
+15.98%
+2.72%
-10.16%
-29.25%
-5.67%
+41.50%
--
6066
Humacyte Inc
Humacyte Inc
HUMAW
0.100
-0.014
-12.28%
--
9.78K
533.00
0.00
0.00
18.68
0.44
4.380
0.880
0.00
0.00
-23.95%
-14.53%
-27.27%
-41.18%
-66.10%
-92.65%
--
6067
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.03
0.17
14.000
1.720
0.00
0.00
-15.38%
-30.16%
-32.31%
-12.00%
+3.53%
-68.00%
-16.19%
6068
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.025
-0.000
-0.53%
--
66.08K
965.00
0.00
0.00
33.76
2.30
178.500
2.260
0.00
0.00
-1.19%
+6.38%
+63.40%
+5.04%
-13.79%
-23.08%
--
6069
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.650
+0.150
+6.00%
--
65.65K
106.52K
0.00
0.00
6.40
0.85
9.390
3.255
0.00
0.00
+4.74%
-2.93%
-8.30%
-22.74%
-7.99%
+6.43%
--
6070
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.220
+0.040
+22.22%
--
78.45K
11.50K
0.00
0.00
33.27
0.99
0.328
0.118
0.00
0.00
+17.52%
+15.79%
+8.27%
+42.86%
+22.22%
+57.14%
--
6071
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6072
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6073
HeartSciences Inc
HeartSciences Inc
HSCSW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.84
3.66
6.470
2.010
0.00
0.00
-11.43%
-30.51%
+40.65%
--
-26.90%
--
+121.73%
6074
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6075
Helport AI Ltd
Helport AI Ltd
HPAIW
0.156
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.05
6.61
8.400
2.400
0.00
0.00
+22.12%
--
-25.86%
+36.70%
--
--
-2.20%
6076
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.400
+0.040
+11.11%
--
10.94K
2.83K
0.00
0.00
12.41
0.43
4.180
0.350
0.00
0.00
+14.29%
+8.11%
+0.00%
+1.19%
+73.91%
+902.51%
--
6077
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6078
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6079
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.097
-0.014
-13.42%
--
29.73K
2.57K
0.00
0.00
16.12
1.38
72.400
2.071
0.00
0.00
+7.88%
-19.00%
-11.64%
-33.88%
-25.23%
-42.49%
--
6080
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6081
HLXC.NB
HLXC.NB
HLXC
10.180
-0.020
-0.20%
--
15.80K
146.48K
0.00
0.00
0.68
0.11
10.355
10.170
0.00
0.00
-0.29%
-0.68%
--
--
--
--
--
6082
Holley Inc
Holley Inc
HLLY_t
0.130
-0.036
-26.42%
--
3.46K
65.00
0.00
0.00
40.47
2.50
4.430
1.600
0.00
0.00
+29.87%
--
--
-23.53%
--
+73.33%
--
6083
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
16.483
-0.300
-1.78%
--
2.12K
26.30K
0.00
0.00
2.32
0.88
28.880
15.830
0.00
0.00
+1.43%
-1.24%
+4.12%
-6.35%
-17.05%
-36.29%
--
6084
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.200
+0.010
+0.10%
--
452.20K
4.44M
0.00
0.00
0.09
3.67
10.490
10.030
0.00
0.00
+0.10%
+0.44%
--
-0.58%
--
--
--
6085
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.270
+1.050
+10.05%
--
1.36K
3.85K
0.00
0.00
1.55
0.03
11.195
10.000
0.00
0.00
--
+2.09%
--
--
--
--
--
6086
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.250
0.000
0.00%
--
100.41K
5.43K
0.00
0.00
0.80
0.37
0.280
0.200
--
--
-7.41%
--
--
--
--
--
--
6087
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.040
0.000
0.00%
--
15.58K
118.55K
0.00
0.00
0.00
0.13
10.055
9.910
--
--
-0.10%
--
--
--
--
--
--
6088
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.630
+0.130
+1.73%
--
8.26K
43.91K
0.00
0.00
5.59
0.20
10.430
1.550
0.00
0.00
-6.95%
-2.43%
-13.30%
+12.79%
+236.12%
--
--
6089
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.76
0.01
0.200
0.100
0.00
0.00
--
+15.38%
--
--
--
--
--
6090
ESS Tech Inc
ESS Tech Inc
GWH_t
0.066
+0.005
+7.55%
--
18.06K
248.00
0.00
0.00
41.05
0.26
13.870
0.760
0.00
0.00
--
--
--
-50.75%
+31.00%
-40.45%
--
KeyAI