tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6031
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.86
-0.05
5.850
0.850
0.00
0.00
+5.56%
--
-3.39%
-42.71%
-36.67%
--
+8.57%
6032
TMC the metals company Inc
TMC the metals company Inc
TMCWW
1.410
-0.100
-6.62%
--
187.17K
169.21K
0.00
0.00
10.00
0.93
3.840
0.127
0.00
0.00
+2.68%
+15.04%
+17.69%
-15.93%
-30.77%
+1076.92%
+18.60%
6033
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
7.760
+0.330
+4.44%
--
178.85K
1.02M
0.00
0.00
2.15
0.87
30.360
7.310
0.00
0.00
+2.78%
+2.37%
-0.64%
-28.01%
-42.48%
-53.97%
--
6034
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.190
-0.177
-12.94%
--
12.00
16.00
0.00
0.00
6.96
-0.01
5.000
0.420
0.00
0.00
+7.64%
+5.44%
+9.15%
--
-34.04%
+55.00%
-6.63%
6035
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.050
-0.030
-0.30%
--
3.04K
29.71K
0.00
0.00
0.29
36.54
10.180
9.870
--
--
--
-0.30%
-0.20%
+0.90%
--
--
-0.30%
6036
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.49
10.100
9.956
0.00
0.00
--
-0.10%
--
--
--
--
--
6037
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.170
+0.010
+6.18%
--
200.00K
34.00K
0.00
0.00
0.00
2.47
0.201
0.160
0.00
0.00
--
--
+0.00%
--
--
--
--
6038
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
+4.27%
--
--
--
--
--
+9.78%
6039
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.343
-0.040
-10.54%
--
17.40K
4.58K
0.00
0.00
35.77
0.87
0.487
0.150
0.00
0.00
--
+2.11%
+35.28%
-2.06%
-15.09%
--
--
6040
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.042
-0.002
-4.32%
--
750.00
33.00
0.00
0.00
6.59
0.24
4.646
2.500
0.00
0.00
--
-37.63%
-20.72%
-55.68%
--
-87.94%
--
6041
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.94
55000.00
11.390
10.000
0.00
0.00
--
--
--
--
--
+5.00%
+4.58%
6042
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.210
-0.020
-8.61%
--
121.00
4.00
0.00
0.00
0.00
0.14
0.265
0.120
0.00
0.00
--
--
+5.05%
-12.46%
--
--
--
6043
Talkspace Inc
Talkspace Inc
TALKW
0.027
-0.002
-6.19%
--
23.80K
544.00
0.00
0.00
8.59
0.79
4.355
2.220
0.00
0.00
--
--
--
--
--
-80.47%
--
6044
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.185
0.000
0.00%
--
1.22K
225.00
0.00
0.00
0.00
0.54
0.300
0.135
0.00
0.00
-2.63%
+23.25%
--
--
--
--
--
6045
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.060
+0.005
+8.73%
--
4.97K
299.00
0.00
0.00
11.27
2.81
6.000
0.340
0.00
0.00
+8.73%
-6.42%
+16.57%
+19.36%
+22.29%
+99.33%
--
6046
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.58
1.20
5.720
1.810
0.00
0.00
+0.00%
-1.01%
-10.09%
-34.67%
--
-41.67%
-1.01%
6047
Stran & Company Inc
Stran & Company Inc
SWAGW
0.059
-0.011
-15.27%
--
504.00
22.00
0.00
0.00
8.93
0.22
3.500
0.769
0.00
0.00
-15.27%
-15.64%
--
-27.14%
--
+292.00%
--
6048
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.014
+0.000
+2.13%
--
12.42K
60.00
0.00
0.00
1.41
0.71
3.900
1.000
0.00
0.00
-4.00%
-15.29%
--
-44.62%
-49.47%
--
--
6049
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.670
+0.230
+15.97%
--
40.11M
25.09M
0.00
0.00
24.30
4.99
111.585
1.210
0.00
0.00
+18.44%
+21.90%
-8.24%
-55.82%
-76.51%
-98.45%
--
6050
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6051
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6052
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.00
11.520
10.000
0.00
0.00
+0.29%
--
--
--
+1.75%
--
--
6053
SunocoCorp LLC
SunocoCorp LLC
SUNC
54.110
+0.290
+0.54%
--
509.85K
19.31M
0.00
0.00
1.69
0.72
54.780
47.000
0.00
0.00
-0.26%
+8.50%
+9.82%
--
--
--
--
6054
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.030
-0.000
-1.32%
--
77.24K
1.94K
0.00
0.00
29.27
1.82
574.290
1.650
0.00
0.00
+0.00%
-15.25%
-22.68%
-62.41%
+8.30%
-25.00%
--
6055
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.207
-0.073
-26.12%
--
31.00
7.00
0.00
0.00
0.00
0.17
0.387
0.161
0.00
0.00
-31.07%
-1.52%
-28.69%
-39.03%
--
--
--
6056
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6057
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.030
-0.001
-3.24%
--
10.49K
296.00
0.00
0.00
6.79
1.15
23.000
2.600
0.00
0.00
-3.55%
-14.57%
-0.33%
+14.56%
-3.55%
-15.77%
--
6058
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.730
+0.040
+2.37%
--
1.19M
1.43M
0.00
0.00
8.64
0.98
2.500
1.190
0.00
0.00
+8.28%
+6.92%
+4.94%
+7.59%
+3.03%
-0.58%
-5.03%
6059
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.350
-0.030
-7.89%
--
19.60K
5.93K
0.00
0.00
0.03
0.41
0.700
0.110
0.00
0.00
--
-6.29%
-20.71%
-34.40%
+55.37%
+110.86%
+177.97%
6060
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
11.963
10.730
0.00
0.00
--
--
--
--
+7.21%
--
--
KeyAI