tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Recursos aplicados

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Productos de consumo cíclico

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Recursos minerales

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Bienes industriales

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Equipamiento tecnológico

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6031
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6032
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.840
+0.050
+2.79%
1.63
25.34K
25.03K
617.42
335.56
9.49
0.61
1525.000
1.760
0.00
0.00
-15.60%
-27.84%
-50.17%
-90.58%
-92.82%
-99.87%
-90.35%
6033
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.060
-0.010
-0.93%
3.39
72.54K
55.07K
597.46
563.64
8.41
0.63
62.900
0.883
0.00
0.00
-7.83%
-22.63%
-53.30%
+56.25%
-54.31%
-49.52%
+74.31%
6034
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
15.050
+0.460
+3.15%
6.74
526.99K
4.20M
550.27
36.56
3.80
1.00
18.380
4.630
0.00
0.00
-5.88%
+13.76%
+3.72%
+13.16%
+100.40%
+158.15%
+23.46%
6035
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
5.170
-0.170
-3.18%
5.06
44.16K
208.14K
537.72
104.01
7.58
2.33
11.960
2.900
0.00
0.00
+11.18%
+49.42%
+46.88%
+11.18%
-26.04%
+29.57%
+14.13%
6036
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
1.810
+0.335
+22.71%
3.22
1.25M
1.53M
521.53
288.14
16.94
1.29
4.440
0.410
0.00
0.00
+1.12%
-8.12%
+0.56%
+140.15%
-28.46%
-51.73%
+139.20%
6037
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
2.180
0.000
0.00%
3.41
38.57K
56.97K
456.70
209.49
11.46
2.48
34.799
2.057
0.00
0.00
-8.79%
-19.56%
-34.93%
-62.54%
-77.15%
-82.36%
-58.48%
6038
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
2.880
+0.090
+3.23%
4.92
71.64K
156.15K
436.36
151.51
5.01
0.38
7.655
2.660
0.00
0.00
-11.38%
-1.71%
-10.84%
-32.55%
-47.94%
-11.29%
-36.16%
6039
Nixxy Inc
Nixxy Inc
NIXX
0.798
+0.018
+2.31%
4.44
1.07M
512.62K
396.75
497.18
11.20
0.75
2.470
0.474
0.00
0.00
-25.07%
-26.11%
+47.23%
-16.09%
-57.78%
-43.00%
-16.93%
6040
GRI Bio Inc
GRI Bio Inc
GRI
2.400
+0.100
+4.35%
4.82
2.35M
3.37M
349.38
145.58
12.60
167.32
80.360
2.100
0.00
0.00
+4.80%
-1.23%
-12.73%
-61.90%
-95.51%
+88.98%
-65.27%
6041
Senestech Inc
Senestech Inc
SNES
1.600
-0.050
-3.03%
5.44
46.71K
63.92K
337.62
211.01
10.90
2.07
6.240
1.310
0.00
0.00
-2.44%
-10.61%
-19.19%
-27.93%
-60.00%
+22.14%
-25.23%
6042
My Size Inc
My Size Inc
MYSZ
0.628
+0.018
+2.98%
5.83
101.90K
47.50K
332.45
529.21
11.47
0.81
1.650
0.503
0.00
0.00
+8.78%
+9.46%
+2.38%
-23.39%
-48.08%
-46.31%
-17.13%
6043
CervoMed Inc
CervoMed Inc
CRVO
4.040
+0.200
+5.21%
5.92
49.41K
103.74K
316.58
78.36
11.14
1.30
13.130
3.510
0.00
0.00
+2.54%
+3.06%
-16.87%
-47.77%
-50.85%
-51.44%
-48.86%
6044
InterCure Ltd
InterCure Ltd
INCR
0.732
-0.018
-2.40%
3.69
42.34K
13.69K
280.05
382.59
6.65
5.11
605.000
228.000
0.00
0.00
-2.52%
-2.41%
-10.00%
-28.24%
-54.95%
-44.48%
-19.56%
6045
Aclarion Inc
Aclarion Inc
ACON
3.570
+0.010
+0.28%
4.90
268.73K
715.05K
192.96
54.05
11.05
6.02
12.030
2.340
0.00
0.00
+9.17%
+3.48%
+8.84%
-25.31%
-60.11%
-55.49%
-22.39%
6046
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.125
+0.001
+0.97%
3.69
2.18M
191.47K
191.32
1.53K
9.85
1.94
1.100
0.102
0.00
0.00
+4.17%
+10.72%
+10.13%
-19.15%
-44.86%
-82.52%
-8.16%
6047
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
0.915
-0.003
-0.34%
3.23
1.13M
650.68K
169.90
185.72
5.62
0.79
3.605
0.724
0.00
0.00
+1.19%
-10.31%
-12.88%
-46.19%
-62.51%
-11.18%
+12.41%
6048
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.350
+0.027
+8.36%
5.72
502.44K
114.96K
112.09
320.27
13.93
0.56
2.600
0.238
0.00
0.00
+22.81%
-23.93%
-9.91%
-37.51%
-51.99%
-59.04%
-31.37%
6049
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.252
+0.000
+0.04%
5.42
19.14M
4.59M
111.48
441.85
11.06
34.67
2.870
0.235
0.00
0.00
-6.56%
-6.56%
-13.98%
-46.32%
-65.10%
-59.70%
-34.47%
6050
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.360
-0.340
-3.91%
1.46
5.19K
23.12K
95.96
11.48
6.43
0.97
22.028
6.083
0.00
0.00
-2.90%
-1.76%
-13.46%
+4.37%
-41.46%
-23.05%
+22.40%
6051
Palisade Bio Inc
Palisade Bio Inc
PALI
1.870
-0.040
-2.09%
6.28
1.84M
2.41M
86.41
46.21
7.32
0.32
2.640
0.530
0.00
0.00
+6.86%
-6.50%
-2.60%
-6.03%
+1.08%
+172.48%
-20.43%
6052
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.420
-0.030
-2.07%
5.02
117.49K
126.02K
80.94
57.00
11.03
0.39
5.480
0.795
0.00
0.00
+46.38%
+25.66%
-2.74%
-34.86%
-52.35%
+58.69%
-33.33%
6053
NextPlat Corp
NextPlat Corp
NXPL
0.539
+0.057
+11.83%
4.75
192.18K
71.78K
80.82
149.95
12.34
0.53
1.110
0.338
0.00
0.00
+44.89%
+0.13%
+13.19%
-15.52%
-32.89%
-20.43%
+0.94%
6054
Traws Pharma Inc
Traws Pharma Inc
TRAW
1.560
-0.040
-2.50%
6.46
55.52K
57.82K
72.29
46.34
8.74
0.70
3.265
0.970
0.00
0.00
-14.75%
-27.44%
-9.83%
+16.42%
-47.12%
-10.34%
+38.05%
6055
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.210
-0.040
-1.78%
6.47
160.06K
280.05K
53.38
24.15
11.11
1.28
6.250
1.504
0.00
0.00
+7.28%
+22.10%
+13.92%
-1.78%
-36.31%
+12.76%
+12.76%
6056
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
0.257
+0.006
+2.43%
5.69
1.55M
327.75K
47.78
186.06
6.82
0.78
2.045
0.190
0.00
0.00
-5.62%
-12.38%
-9.83%
-78.51%
-84.05%
-85.41%
-78.14%
6057
Datavault AI Inc
Datavault AI Inc
DVLT
0.690
-0.006
-0.79%
5.04
35.63M
20.21M
33.96
49.21
9.48
0.93
4.100
0.251
0.00
0.00
+11.60%
+9.77%
+2.54%
-24.70%
-68.49%
+4.37%
+5.81%
6058
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.900
+0.180
+10.47%
3.70
264.81K
379.39K
26.94
14.18
10.16
0.92
10.340
0.676
0.00
0.00
-13.64%
-27.20%
+52.00%
+80.95%
+17.28%
-68.65%
+84.47%
6059
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
1.960
+0.010
+0.51%
3.86
20.28K
29.26K
18.02
9.19
4.61
0.45
17.840
1.750
0.00
0.00
+1.03%
+0.51%
-1.01%
-50.51%
-77.43%
-84.88%
-46.01%
6060
BTCS Inc
BTCS Inc
BTCS
1.510
+0.070
+4.86%
6.82
463.58K
575.93K
15.61
10.34
6.59
0.83
8.490
1.250
0.00
0.00
+8.63%
-4.43%
-17.49%
-47.57%
-65.99%
+9.42%
-42.80%
KeyAI