tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Recursos aplicados

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Productos de consumo cíclico

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Recursos minerales

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Bienes industriales

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Equipamiento tecnológico

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6001
GlucoTrack Inc
GlucoTrack Inc
GCTK
0.683
+0.001
+0.07%
4.25
99.14K
55.42K
2.78K
4.07K
7.32
0.36
15.900
0.619
0.00
0.00
+5.12%
-36.14%
-51.19%
-81.80%
-90.43%
-92.25%
-82.34%
6002
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.620
+0.050
+1.95%
6.98
158.38K
235.63K
2.68K
1.02K
1.55
0.73
3.310
2.170
2.55
97.58
+4.80%
-5.76%
-2.24%
-1.13%
+11.49%
+1.16%
+2.75%
6003
Versus Systems Inc
Versus Systems Inc
VS
1.100
-0.040
-3.51%
4.84
13.09K
14.06K
2.49K
2.26K
6.00
1.63
2.830
0.750
0.00
0.00
-9.84%
-3.51%
+21.55%
-13.73%
-47.62%
-37.15%
-9.64%
6004
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
2.310
+0.170
+7.94%
6.09
470.27K
695.92K
2.45K
1.06K
6.54
0.74
4.650
0.620
0.00
0.00
-1.70%
+4.05%
-22.48%
+12.68%
-32.85%
+55.03%
+34.30%
6005
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.280
+0.045
+3.64%
4.08
12.94K
11.75K
2.33K
1.82K
4.85
0.82
6.750
1.050
0.00
0.00
+16.36%
+12.28%
+0.00%
-20.99%
-50.19%
-69.08%
-11.72%
6006
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.210
+0.050
+4.31%
3.23
865.52K
750.21K
2.30K
1.90K
19.82
1.31
50.524
1.020
0.00
0.00
+0.83%
-21.43%
-45.98%
-86.00%
-95.34%
-90.75%
-88.61%
6007
Sharps Technology Inc
Sharps Technology Inc
STSS
1.630
+0.070
+4.49%
3.33
605.28K
758.68K
2.27K
1.39K
8.97
1.12
18.230
1.415
0.00
0.00
-2.98%
-5.78%
-10.44%
-13.76%
-71.80%
-67.85%
-19.70%
6008
22nd Century Group Inc
22nd Century Group Inc
XXII
2.140
-0.020
-0.93%
5.17
61.04K
108.86K
1.87K
874.99
9.25
0.64
841.800
1.660
0.00
0.00
-3.17%
-37.61%
-45.55%
-84.27%
-90.85%
-91.14%
-81.47%
6009
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.950
0.000
0.00%
4.05
0.00
0.00
1.84K
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
6010
MetaVia Inc
MetaVia Inc
MTVA
1.230
+0.020
+1.65%
4.27
37.85K
38.23K
1.73K
1.41K
3.30
0.60
23.100
1.170
0.00
0.00
+2.50%
-6.11%
-20.65%
-84.92%
-89.04%
-91.81%
-85.39%
6011
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.210
+0.080
+7.08%
3.21
112.72K
95.97K
1.70K
1.40K
12.38
1.47
44.770
1.060
0.00
0.00
+0.83%
+8.04%
-9.70%
-66.39%
-77.76%
-89.07%
-62.18%
6012
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
3.170
+0.250
+8.56%
6.68
1.04M
2.26M
1.65K
519.37
10.53
0.94
30.500
2.900
0.00
0.00
-22.02%
-47.14%
-58.08%
-77.16%
-81.97%
-84.15%
-75.25%
6013
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
0.571
-0.064
-10.07%
5.28
600.97K
156.10K
1.65K
2.88K
9.56
1.08
144.100
0.400
0.00
0.00
-7.00%
-34.85%
-95.74%
-98.39%
-99.12%
-99.02%
-98.46%
6014
XWELL Inc
XWELL Inc
XWEL
1.310
+0.020
+1.55%
--
211.46K
184.97K
1.51K
1.16K
6.19
0.50
2.200
0.255
0.00
0.00
+13.91%
-2.96%
-6.43%
+193.26%
+22.43%
+52.33%
+184.29%
6015
Netcapital Inc
Netcapital Inc
NCPL
0.393
-0.008
-2.02%
4.20
175.35K
44.06K
1.40K
3.57K
7.47
0.97
8.750
0.311
0.00
0.00
+21.88%
-14.02%
-19.76%
-53.08%
-82.98%
-76.46%
-40.40%
6016
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
1.35K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6017
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
0.647
-0.034
-4.95%
3.95
46.81K
26.38K
1.32K
2.04K
4.89
1.07
7.980
0.575
0.00
0.00
+0.28%
-6.48%
-21.13%
-49.87%
-70.60%
-71.23%
-38.99%
6018
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.19K
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6019
Fubotv Inc
Fubotv Inc
FUBO
12.050
-0.410
-3.29%
7.12
3.58M
21.92M
1.19K
98.81
10.15
0.95
56.640
8.310
0.00
0.00
+27.38%
+0.25%
-14.17%
-60.77%
-73.78%
-61.53%
-60.15%
6020
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.297
+0.047
+19.04%
5.31
11.39M
2.09M
1.11K
3.75K
22.08
1.85
1.500
0.163
0.00
0.00
+51.69%
+40.16%
+66.85%
+38.27%
-32.08%
-71.98%
+41.16%
6021
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.610
+0.030
+0.84%
7.23
30.68K
77.61K
1.09K
302.11
3.77
0.48
5.859
1.680
0.00
0.00
+2.85%
-3.99%
+2.27%
-17.77%
-29.22%
+105.11%
-17.58%
6022
Catheter Precision Inc
Catheter Precision Inc
VTAK
0.862
-0.015
-1.73%
4.49
24.08K
12.27K
949.60
1.10K
5.91
0.16
15.681
0.850
0.00
0.00
-14.65%
-28.17%
-49.88%
-56.46%
-68.31%
-84.88%
-52.90%
6023
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
9.450
+0.130
+1.39%
6.83
127.36K
804.15K
945.00
100.00
4.19
0.79
15.390
8.430
1.19
12.69
+2.61%
+2.72%
-1.36%
-28.03%
-23.85%
-19.16%
-25.47%
6024
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
1.880
+0.050
+2.73%
4.56
475.91K
616.98K
916.27
487.38
9.83
0.79
265.500
1.590
0.00
0.00
+8.67%
-6.47%
-11.32%
-33.69%
-86.79%
-99.16%
-34.95%
6025
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6026
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.377
+0.016
+4.37%
3.82
145.08K
41.72K
848.25
2.25K
8.22
0.14
4.050
0.320
0.00
0.00
-35.99%
-44.47%
-50.46%
-63.04%
-78.33%
-77.15%
-62.30%
6027
Sphere 3D Corp
Sphere 3D Corp
ANY
1.465
+0.045
+3.17%
6.27
64.95K
61.58K
791.36
540.18
8.44
1.34
12.600
1.084
0.00
0.00
+1.03%
+11.83%
-19.95%
-54.92%
-83.54%
-63.10%
-50.77%
6028
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
1.560
0.000
0.00%
6.23
152.32K
147.19K
741.87
475.56
4.48
1.29
12.230
1.500
0.00
0.00
-4.88%
-10.86%
-35.00%
-46.02%
-86.81%
-76.03%
-45.64%
6029
Freight Technologies Inc
Freight Technologies Inc
FRGT
0.851
-0.089
-9.49%
3.66
228.90K
116.45K
711.58
836.36
10.32
0.39
69.798
0.750
0.00
0.00
+2.51%
-18.97%
-17.40%
-57.03%
-86.71%
-72.38%
-49.36%
6030
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
0.713
-0.027
-3.70%
--
218.94K
116.56K
689.65
967.93
22.69
4.30
288.000
0.490
0.00
0.00
--
--
--
--
--
--
--
KeyAI