tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6001
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.01
3.980
2.010
0.00
0.00
-5.86%
-4.81%
+14.22%
--
--
--
+8.90%
6002
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.201
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.08
2.09
10.750
10.200
0.00
0.00
-26.84%
-35.39%
-25.48%
-34.74%
-32.48%
+27.99%
-25.37%
6003
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6004
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.65
10.390
10.010
--
--
--
--
+0.39%
-0.19%
--
--
--
6005
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.052
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.14
0.06
2.060
0.630
0.00
0.00
--
--
--
+1.17%
+4.00%
--
--
6006
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6007
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.069
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.06
2.23
1.730
0.422
0.00
0.00
-47.33%
-43.86%
-50.71%
-31.07%
-74.27%
-65.67%
-54.00%
6008
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6009
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.230
0.119
0.00
0.00
--
-21.05%
--
-16.62%
+15.30%
+15.30%
+15.12%
6010
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
12.600
10.045
0.00
0.00
--
--
+1.43%
--
-0.37%
+5.13%
--
6011
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.219
0.100
0.00
0.00
+44.93%
+0.00%
+9.26%
+14.46%
--
--
+5.56%
6012
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6013
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6014
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
+0.10%
-0.10%
--
-0.39%
+1.39%
--
+0.10%
6015
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.426
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.89
2.08
0.460
0.140
0.00
0.00
-3.25%
-1.00%
+6.42%
+57.67%
+70.28%
--
+6.45%
6016
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6017
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6018
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.195
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
0.270
0.073
0.00
0.00
-7.36%
--
-2.50%
--
--
--
-22.00%
6019
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.10
0.25
4.320
0.900
0.00
0.00
-9.29%
-21.10%
-29.70%
--
-1.40%
+368.67%
-29.70%
6020
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6021
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6022
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6023
EON Resources Inc
EON Resources Inc
EONR_t
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.66
0.35
0.830
0.267
0.00
0.00
-17.50%
--
-17.15%
-34.00%
-20.96%
-55.90%
-16.63%
6024
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.159
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.93
0.05
0.185
0.150
0.00
0.00
--
-6.47%
--
-12.64%
--
--
--
6025
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6026
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6027
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6028
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.18
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6029
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.066
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.50
0.39
3.250
0.757
0.00
0.00
+31.21%
-7.56%
--
-26.67%
+10.00%
--
+46.34%
6030
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.27
13.75
200.000
0.401
0.00
0.00
-4.76%
-3.85%
--
-53.70%
-52.38%
--
-3.85%
KeyAI