tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6001
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.126
+0.020
+19.07%
--
70.84K
5.15K
0.00
0.00
68.21
2.66
2.035
1.270
0.00
0.00
+41.01%
+39.44%
+25.37%
+25.50%
+53.61%
+12.96%
--
6002
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.950
-0.140
-12.84%
--
25.32K
14.06K
0.00
0.00
12.84
0.24
5.206
2.300
0.00
0.00
+22.58%
+120.93%
+187.88%
+172.21%
+295.83%
+172.28%
--
6003
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.020
+0.004
+25.79%
--
18.47K
285.00
0.00
0.00
28.30
1.53
23.700
1.580
0.00
0.00
-8.26%
+13.64%
+7.53%
--
+24.22%
-3.85%
--
6004
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.700
-0.097
-12.12%
--
588.00
286.00
0.00
0.00
1.25
0.03
10.470
9.870
0.00
0.00
--
+9.94%
--
+3.70%
+40.00%
--
--
6005
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.910
-0.010
-0.10%
--
1.33K
10.22K
0.00
0.00
0.18
0.01
9.961
9.866
0.00
0.00
+0.00%
+0.30%
+0.20%
--
--
--
--
6006
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.115
-0.014
-11.16%
--
1.33K
139.00
0.00
0.00
3.54
0.00
0.170
0.105
0.00
0.00
-3.91%
--
-3.83%
--
--
--
--
6007
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.510
0.000
0.00%
--
25.00
263.00
0.00
0.00
0.00
0.00
10.820
10.000
0.00
0.00
-0.10%
+0.10%
--
+0.48%
-0.38%
--
--
6008
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.160
+0.005
+3.23%
--
4.17K
526.00
0.00
0.00
12.83
0.23
0.243
0.090
0.00
0.00
+14.20%
+0.00%
--
-19.35%
-15.34%
--
--
6009
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
7.390
-0.109
-1.46%
--
37.89K
212.42K
0.00
0.00
5.46
1.51
43.460
10.180
0.00
0.00
-4.89%
-6.87%
-3.02%
+5.42%
-30.22%
-70.31%
--
6010
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.080
-0.003
-3.73%
--
51.49K
1.93K
0.00
0.00
33.17
1.60
3.890
0.150
0.00
0.00
+6.37%
-11.00%
+45.37%
-48.72%
+192.34%
+132.17%
--
6011
Dakota Gold Corp
Dakota Gold Corp
DC_t
4.154
+0.033
+0.81%
--
2.59K
8.07K
0.00
0.00
2.91
0.16
5.900
2.050
0.00
0.00
-3.40%
+23.63%
+13.81%
+86.28%
+134.69%
+570.00%
--
6012
Dave Inc
Dave Inc
DAVEW
0.680
+0.027
+4.17%
--
11.41K
5.68K
0.00
0.00
20.05
0.20
286.450
65.460
0.00
0.00
-23.94%
-36.45%
-12.82%
-36.45%
-54.67%
+325.53%
--
6013
CXApp Inc
CXApp Inc
CXAIW
0.026
-0.003
-11.34%
--
124.76K
2.00K
0.00
0.00
15.46
1.27
2.030
0.280
0.00
0.00
-22.52%
-42.15%
-63.14%
-74.93%
-72.11%
-85.13%
--
6014
Lionheart Holdings
Lionheart Holdings
CUBWW
0.250
+0.005
+2.00%
--
5.50K
929.00
0.00
0.00
1.99
1.01
10.680
10.110
0.00
0.00
--
-10.07%
+25.63%
+4.17%
--
+193.08%
--
6015
Lionheart Holdings
Lionheart Holdings
CUBWU
10.750
-0.140
-1.29%
--
3.77K
31.55K
0.00
0.00
0.22
3.46
12.900
10.170
0.00
0.00
-0.56%
-10.57%
-8.82%
--
--
--
--
6016
Critical Metals Corp
Critical Metals Corp
CRMLW
8.740
-0.020
-0.23%
--
132.76K
525.59K
0.00
0.00
13.86
0.72
32.150
1.230
0.00
0.00
+20.39%
+94.22%
+167.28%
+27.59%
+547.41%
+1795.88%
--
6017
Freightos Ltd
Freightos Ltd
CRGOW
0.260
+0.090
+52.94%
--
308.60K
56.92K
0.00
0.00
120.41
4.04
4.420
1.718
0.00
0.00
--
+66.35%
+52.05%
-1.18%
+3.63%
+18.18%
--
6018
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.011
+0.000
+2.91%
--
4.62K
49.00
0.00
0.00
0.97
0.22
9.200
1.475
0.00
0.00
+53.62%
+47.22%
--
-63.57%
-60.45%
-82.48%
--
6019
Cresud SACIF y A
Cresud SACIF y A
CRESW
1.280
+0.030
+2.40%
--
5.38K
3.54K
0.00
0.00
0.00
1.23
2000.000
1105.950
0.00
0.00
+11.30%
+2.40%
+14.29%
+98.76%
+42.22%
+21.90%
--
6020
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.270
-0.002
-0.66%
--
7.00
2.00
0.00
0.00
0.00
0.00
0.350
0.160
--
--
--
+8.00%
--
+3.85%
--
--
--
6021
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.980
-0.010
-0.10%
--
103.00
1.03K
0.00
0.00
0.00
0.01
10.000
9.890
0.00
0.00
-0.20%
--
+0.66%
--
--
--
--
6022
Core Scientific Inc
Core Scientific Inc
CORZZ
18.910
+0.700
+3.84%
--
34.17K
573.98K
0.00
0.00
3.51
2.15
23.630
6.200
0.00
0.00
+8.55%
+13.78%
+30.14%
+5.94%
+43.86%
+24.49%
--
6023
Core Scientific Inc
Core Scientific Inc
CORZW
12.460
+0.820
+7.04%
--
200.87K
1.58M
0.00
0.00
8.07
0.88
23.630
6.200
0.00
0.00
+12.15%
+18.22%
+46.07%
+9.97%
+76.11%
+34.41%
--
6024
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.021
0.000
0.00%
--
8.01K
10.00
0.00
0.00
9.47
1.42
4.500
0.450
0.00
0.00
-6.64%
+4.98%
+8.76%
-57.80%
-4.09%
--
--
6025
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.371
+0.011
+3.08%
--
82.83K
28.25K
0.00
0.00
24.69
1.86
0.470
0.110
0.00
0.00
+14.18%
+3.08%
--
+54.82%
+85.55%
--
--
6026
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.012
+0.000
+0.85%
--
250.00
3.00
0.00
0.00
0.00
0.00
21.410
6.260
0.00
0.00
--
--
--
-34.97%
-58.54%
-44.91%
--
6027
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.040
-0.005
-10.67%
--
62.00
2.00
0.00
0.00
0.00
0.01
1.910
0.640
0.00
0.00
-10.67%
-12.61%
-19.44%
+6.91%
-10.67%
-25.14%
--
6028
Coincheck Group NV
Coincheck Group NV
CNCKW
0.396
+0.079
+24.81%
--
5.26K
207.00
0.00
0.00
34.11
2.57
10.520
2.000
0.00
0.00
+13.11%
-1.03%
+20.70%
-32.90%
--
-79.59%
--
6029
CleanSpark Inc
CleanSpark Inc
CLSKW
0.432
-0.003
-0.74%
--
72.32K
25.93K
0.00
0.00
9.88
0.75
23.610
6.452
0.00
0.00
-1.89%
+0.40%
+6.59%
-30.37%
+16.68%
-45.35%
--
6030
Cingulate Inc
Cingulate Inc
CINGW
0.115
+0.014
+13.75%
--
38.07K
3.96K
0.00
0.00
27.69
0.80
6.010
3.200
0.00
0.00
+43.39%
+91.67%
+116.98%
+152.19%
-3.20%
+70.37%
--
KeyAI