tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5971
Fast Track Group
Fast Track Group
FTRK
0.750
-0.012
-1.55%
--
14.11K
8.41K
0.00
0.00
8.25
0.37
9.690
0.292
0.00
0.00
-10.17%
-23.27%
-3.10%
+53.37%
+15.38%
--
--
5972
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.135
0.000
0.00%
--
10.00
1.00
0.00
0.00
0.00
0.07
0.219
0.070
0.00
0.00
-10.00%
-12.90%
--
-23.73%
--
--
--
5973
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.137
+0.017
+13.99%
--
26.63K
3.36K
0.00
0.00
54.12
3.88
11.000
1.710
0.00
0.00
+22.56%
+5.31%
-14.38%
--
--
+1.41%
--
5974
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.770
-0.003
-0.39%
--
19.00
15.00
0.00
0.00
3.09
0.00
7.750
0.860
0.00
0.00
-1.29%
-22.22%
-24.51%
-9.38%
+108.11%
--
--
5975
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.500
-0.099
-16.46%
--
4.34K
358.00
0.00
0.00
4.99
0.16
8.880
1.900
0.00
0.00
-46.24%
--
+105.68%
--
+615.31%
--
--
5976
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
10.540
-0.580
-5.22%
--
1.09M
8.66M
0.00
0.00
11.06
0.77
31.500
5.990
0.00
0.00
-17.91%
+12.25%
+24.00%
--
--
--
--
5977
FG Merger II Corp
FG Merger II Corp
FGMCR
0.510
-0.020
-3.75%
--
12.70K
5.07K
0.00
0.00
7.54
0.89
0.700
0.071
0.00
0.00
-13.53%
+13.08%
+27.59%
+13.36%
+91.62%
--
--
5978
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.422
-0.008
-1.95%
--
58.94K
7.66K
0.00
0.00
16.04
3.27
0.440
0.140
0.00
0.00
--
+31.79%
--
+27.76%
+58.14%
--
--
5979
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.439
+0.059
+0.57%
--
876.00
5.98K
0.00
0.00
1.15
0.01
10.810
10.150
0.00
0.00
+1.55%
+1.75%
+1.78%
-0.86%
--
--
--
5980
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.270
+0.056
+0.55%
--
30.41K
256.66K
0.00
0.00
1.22
0.20
10.920
10.040
0.00
0.00
+1.18%
+1.58%
+1.88%
--
--
--
--
5981
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.300
+0.110
+9.24%
--
204.00
127.00
0.00
0.00
6.72
0.03
29.020
3.620
0.00
0.00
-9.09%
-34.67%
-34.34%
-9.09%
--
+268.69%
--
5982
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.579
+0.029
+5.31%
--
125.43K
61.26K
0.00
0.00
16.47
2.75
10.700
9.910
0.00
0.00
+7.72%
+36.03%
+70.35%
--
+131.68%
--
--
5983
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.710
+0.160
+1.52%
--
7.06K
74.59K
0.00
0.00
1.05
1.80
11.000
9.970
0.00
0.00
-0.37%
--
+1.42%
--
+2.00%
+7.10%
--
5984
Expand Energy Corp
Expand Energy Corp
EXEEZ
92.820
-4.680
-4.80%
--
38.00
3.50K
0.00
0.00
0.00
0.01
126.621
91.015
0.00
0.00
--
--
--
--
--
-5.57%
--
5985
Expand Energy Corp
Expand Energy Corp
EXEEL
87.990
-0.610
-0.69%
--
315.00
26.43K
0.00
0.00
2.93
0.16
126.621
91.015
0.00
0.00
-3.44%
-8.14%
-10.31%
--
--
-6.62%
--
5986
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.150
0.000
0.00%
--
2.34K
5.51K
0.00
0.00
0.00
2.14
10.160
10.050
0.00
0.00
-0.29%
+0.20%
+0.69%
--
--
--
--
5987
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.182
-0.012
-6.17%
--
48.26K
4.46K
0.00
0.00
7.86
1.84
8.910
2.640
0.00
0.00
-39.17%
-42.06%
-34.94%
-69.58%
-69.58%
-33.52%
--
5988
EVgo Inc
EVgo Inc
EVGOW
0.070
-0.008
-9.91%
--
9.52K
644.00
0.00
0.00
11.19
0.61
5.180
2.195
0.00
0.00
-10.03%
+0.14%
-20.45%
-63.54%
-65.47%
-78.79%
--
5989
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.510
-0.033
-6.09%
--
2.43K
1.09K
0.00
0.00
3.71
0.53
7.699
2.830
0.00
0.00
+0.00%
+4.08%
-15.70%
-13.56%
-43.33%
+10.87%
--
5990
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.040
+0.010
+0.10%
--
16.29K
86.86K
0.00
0.00
0.39
0.16
10.170
9.900
0.00
0.00
+0.00%
+0.00%
+0.30%
+0.10%
--
--
--
5991
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.097
+0.000
+0.10%
--
513.00
49.00
0.00
0.00
0.00
0.11
4.500
1.030
0.00
0.00
+23.79%
+17.19%
-3.20%
-19.33%
+7.56%
-13.11%
--
5992
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.058
-0.004
-5.84%
--
7.16K
213.00
0.00
0.00
7.95
0.42
3.150
0.730
0.00
0.00
--
--
--
-37.77%
+79.57%
--
--
5993
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.186
-0.024
-11.52%
--
2.86K
80.00
0.00
0.00
9.14
2.26
0.270
0.073
0.00
0.00
-15.55%
+3.11%
--
-2.67%
--
+85.80%
--
5994
enGene Holdings Inc
enGene Holdings Inc
ENGNW
2.990
-0.100
-3.23%
--
512.00
1.50K
0.00
0.00
0.00
0.01
11.140
2.650
0.00
0.00
+19.60%
--
+20.08%
+27.78%
--
+184.76%
--
5995
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.170
0.000
0.00%
--
5.91K
1.00K
0.00
0.00
0.00
1.16
0.185
0.150
0.00
0.00
--
+13.33%
--
--
--
--
--
5996
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
59.020
-4.310
-6.81%
--
117.69K
5.34M
0.00
0.00
7.48
1.20
69.990
15.545
0.00
0.00
-5.25%
+13.70%
+35.71%
+130.19%
--
--
--
5997
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.160
+0.007
+4.78%
--
13.02K
1.29K
0.00
0.00
39.29
0.41
13.500
1.680
0.00
0.00
+6.67%
+100.00%
+24.71%
-38.13%
+46.25%
+255.56%
--
5998
Data Storage Corp
Data Storage Corp
DTSTW
0.200
+0.000
+0.15%
--
103.66K
10.96K
0.00
0.00
20.64
1.53
5.439
2.930
0.00
0.00
-10.28%
+11.36%
--
+11.18%
-33.37%
-70.16%
--
5999
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.190
0.000
0.00%
--
120.00
23.00
0.00
0.00
0.00
0.21
0.280
0.092
0.00
0.00
--
--
+12.56%
+27.95%
+5.85%
--
--
6000
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.027
+0.000
+0.37%
--
31.08K
717.00
0.00
0.00
55.92
1.54
7.330
0.240
0.00
0.00
+3.04%
+10.61%
-9.67%
-9.36%
+46.49%
-16.10%
--
KeyAI