tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5941
Highview Merger Corp
Highview Merger Corp
HVMCU
10.180
+0.010
+0.10%
--
100.00
1.02K
0.00
0.00
0.00
0.15
11.000
10.010
0.00
0.00
+0.30%
--
-0.20%
-1.74%
--
--
--
5942
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.600
0.000
0.00%
--
310.00
3.29K
0.00
0.00
0.00
0.99
14.000
9.970
0.00
0.00
--
--
-0.42%
--
+0.57%
+6.11%
--
5943
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.275
-0.025
-8.24%
--
10.82K
1.49K
0.00
0.00
13.34
0.47
0.650
0.160
0.00
0.00
-16.67%
-8.33%
--
-34.54%
+2.34%
--
--
5944
Humacyte Inc
Humacyte Inc
HUMAW
0.150
+0.015
+11.36%
--
43.25K
4.75K
0.00
0.00
8.90
2.17
4.850
0.910
0.00
0.00
+25.00%
+42.31%
+49.85%
-42.44%
-71.70%
-91.09%
--
5945
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.008
-0.004
-34.92%
--
5.75K
16.00
0.00
0.00
35.71
1.78
210.000
4.350
0.00
0.00
-34.92%
-36.92%
-5.75%
-18.00%
+20.59%
-63.06%
--
5946
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.016
-0.002
-9.25%
--
81.78K
712.00
0.00
0.00
21.96
2.03
210.000
4.350
0.00
0.00
-12.29%
-14.21%
-12.78%
-24.52%
-52.28%
-67.09%
--
5947
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.780
-0.030
-1.07%
--
55.16K
110.88K
0.00
0.00
4.27
0.62
9.390
3.255
0.00
0.00
+1.09%
+2.96%
+1.83%
+0.36%
-22.35%
+23.01%
--
5948
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.160
-0.010
-5.94%
--
163.00
24.00
0.00
0.00
0.00
0.46
0.328
0.118
0.00
0.00
-9.09%
+0.00%
--
--
+0.00%
--
--
5949
HeartSciences Inc
HeartSciences Inc
HSCSW
0.099
-0.000
-0.40%
--
2.00
0.00
0.00
0.00
0.00
0.00
6.470
2.010
0.00
0.00
+9.76%
+27.91%
-27.74%
+41.43%
-12.78%
+178.87%
--
5950
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.370
-0.028
-6.94%
--
48.16K
16.05K
0.00
0.00
6.96
0.49
2.920
0.240
0.00
0.00
-3.22%
-1.46%
-12.63%
-19.35%
+68.95%
+428.57%
--
5951
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.090
-0.040
-30.72%
--
2.53K
226.00
0.00
0.00
0.07
0.29
370.000
4.160
0.00
0.00
-19.28%
-14.45%
-30.07%
-35.67%
-42.86%
-40.00%
--
5952
Holley Inc
Holley Inc
HLLY_t
0.147
+0.002
+1.59%
--
4.00K
74.00
0.00
0.00
5.23
2.66
4.095
1.600
0.00
0.00
--
--
--
-26.26%
+293.07%
+110.57%
--
5953
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
16.530
+0.220
+1.35%
--
1.59K
26.18K
0.00
0.00
0.24
0.61
28.880
15.830
0.00
0.00
+3.64%
+0.73%
-2.71%
-6.95%
-19.21%
-32.97%
--
5954
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.090
0.000
0.00%
--
14.15K
131.42K
0.00
0.00
0.29
0.29
10.490
10.030
0.00
0.00
+0.10%
+0.20%
+0.20%
-1.85%
--
--
--
5955
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
10.000
+0.030
+0.30%
--
16.66K
88.65K
0.00
0.00
7.82
0.64
10.430
1.550
0.00
0.00
+9.89%
+29.37%
+44.30%
+163.50%
+283.14%
--
--
5956
ESS Tech Inc
ESS Tech Inc
GWH_t
0.059
+0.008
+16.70%
--
6.23K
80.00
0.00
0.00
2.98
0.28
13.870
0.760
0.00
0.00
-1.01%
-22.76%
+11.81%
-55.96%
+42.82%
--
--
5957
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.600
0.000
0.00%
--
11.20K
29.66K
0.00
0.00
1.92
1.48
3.980
2.010
0.00
0.00
--
--
+8.33%
+7.88%
--
--
--
5958
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.395
-0.025
-6.00%
--
26.61K
4.79K
0.00
0.00
17.66
0.87
44.150
10.845
0.00
0.00
+12.77%
+3.89%
-3.71%
-34.56%
-24.37%
-42.36%
--
5959
Gold Royalty Corp
Gold Royalty Corp
GROY_t
2.800
+0.080
+2.94%
--
71.86K
22.75K
0.00
0.00
8.08
0.93
4.490
1.160
0.00
0.00
+10.67%
+33.33%
+43.59%
+93.10%
+233.33%
+834.58%
--
5960
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.261
+0.001
+0.42%
--
35.34K
8.41K
0.00
0.00
6.23
0.72
6.620
3.360
0.00
0.00
-16.85%
-16.63%
-10.15%
-33.90%
-45.59%
-39.28%
--
5961
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.270
-0.000
-0.04%
--
2.56K
696.00
0.00
0.00
1.81
0.69
10.720
10.140
0.00
0.00
+0.04%
-3.09%
+10.29%
-25.67%
--
+86.28%
--
5962
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.153
-0.127
-1.24%
--
11.00
112.00
0.00
0.00
1.02
0.00
10.390
10.010
--
--
-1.24%
-0.37%
-0.37%
-1.14%
--
--
--
5963
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.271
-0.029
-9.57%
--
2.10K
685.00
0.00
0.00
19.56
0.08
0.450
0.260
0.00
0.00
-16.52%
-17.49%
-22.49%
--
--
--
--
5964
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.630
-0.017
-2.66%
--
17.31K
10.61K
0.00
0.00
9.27
0.47
12.500
10.020
0.00
0.00
-17.11%
+29.36%
+45.09%
-25.00%
--
+869.23%
--
5965
Gogoro Inc
Gogoro Inc
GGROW
0.009
-0.001
-12.12%
--
13.11K
6.00
0.00
0.00
38.38
1.66
10.145
2.720
0.00
0.00
-3.33%
-20.18%
+0.00%
--
-63.14%
-59.35%
--
5966
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
3.130
+0.080
+2.62%
--
6.93K
12.69K
0.00
0.00
3.93
0.51
12.402
3.030
0.00
0.00
-13.54%
-21.55%
-43.19%
-48.69%
-67.05%
--
--
5967
GDEV Inc
GDEV Inc
GDEVW
0.017
-0.002
-11.22%
--
5.10K
17.00
0.00
0.00
21.42
0.44
42.200
8.600
0.00
0.00
-11.22%
-22.32%
-29.55%
-42.19%
+10.13%
-63.90%
--
5968
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.119
+0.023
+23.65%
--
1.34K
58.00
0.00
0.00
11.35
0.19
2.570
0.900
0.00
0.00
+13.59%
+31.89%
+12.94%
-30.18%
+5.14%
-7.91%
--
5969
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.140
-0.022
-13.58%
--
413.00
58.00
0.00
0.00
0.00
0.10
0.195
0.119
0.00
0.00
-1.75%
--
-2.78%
--
-22.01%
+6.06%
--
5970
BitFuFu Inc
BitFuFu Inc
FUFUW
0.270
-0.040
-12.90%
--
3.53K
920.00
0.00
0.00
0.00
0.48
5.850
2.380
0.00
0.00
-18.18%
+8.00%
+34.73%
-15.62%
-15.62%
-43.75%
--
KeyAI