tradingkey.logo

Cotizaciones de Acciones

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5941
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
15.830
+7.480
+89.58%
0.50
39.48M
409.34M
9.85K
622.00
144.30
4.62
9134.284
3.120
0.00
0.00
+30.29%
-6.88%
-31.50%
+31.04%
-96.25%
-99.80%
--
5942
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.380
+0.130
+10.40%
2.09
3.17M
2.40M
2.01K
1.46K
14.39
3.96
60000.000
1.230
0.00
0.00
-2.82%
-26.20%
-36.70%
-99.66%
-98.25%
-99.34%
--
5943
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5944
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5945
Aditxt Inc
Aditxt Inc
ADTX
0.651
+0.032
+5.20%
2.50
229.23K
100.95K
293.60
451.00
24.33
1.34
4463.500
0.580
0.00
0.00
-18.35%
-28.28%
-17.59%
-88.98%
-99.46%
-99.98%
--
5946
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5947
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5948
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
20.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.81
42.000
14.060
0.00
0.00
+2.21%
-11.23%
--
--
+49.34%
+103.30%
--
5949
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
27.41
0.10
1.900
0.572
0.00
0.00
--
-37.60%
+52.94%
--
-43.07%
--
-1.27%
5950
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
5951
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.152
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.77
3.15
0.422
0.100
0.00
0.00
--
-4.69%
+1.87%
--
--
--
+17.40%
5952
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.66
0.56
36.000
2.801
0.00
0.00
--
--
-2.44%
-21.57%
--
+20.00%
-20.53%
5953
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5954
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5955
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
10.000
0.00
0.00
--
--
--
-0.20%
+1.49%
--
--
5956
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5957
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5958
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.330
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.13
0.25
11.670
10.040
0.00
0.00
-17.60%
-0.12%
--
-34.08%
--
+73.47%
+4.47%
5959
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
10.580
9.990
0.00
0.00
--
+0.00%
+0.38%
--
+1.25%
+5.19%
+0.38%
5960
Lemonade Inc
Lemonade Inc
LMND_t
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.46
0.15
99.900
24.310
0.00
0.00
-44.44%
-46.81%
-75.00%
-85.24%
-90.74%
-94.27%
-71.37%
5961
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.440
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
4.080
1.000
0.00
0.00
--
-22.16%
-24.21%
-12.73%
--
--
--
5962
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5963
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5964
Locafy Ltd
Locafy Ltd
LCFYW
2.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
13.980
2.510
0.00
0.00
--
-24.55%
--
--
--
-98.84%
+12.67%
5965
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.222
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.69
0.478
0.180
0.00
0.00
-2.50%
+0.00%
--
--
--
--
--
5966
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
5967
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
5968
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
5969
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
23.47
10.750
9.990
0.00
0.00
--
--
+0.48%
--
+1.66%
--
+0.68%
5970
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
0.00
10.150
10.020
--
--
+1.10%
--
--
--
--
--
--
KeyAI