tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Recursos aplicados

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Productos de consumo cíclico

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Recursos minerales

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Bienes industriales

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Equipamiento tecnológico

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5941
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.366
+0.010
+2.75%
5.86
2.25M
487.57K
19.02K
51.99K
4.55
0.61
0.900
0.290
0.00
0.00
+4.51%
-2.32%
-25.35%
-24.42%
-37.46%
+8.80%
+21.93%
5942
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.180
+0.010
+0.85%
5.08
83.29K
86.03K
18.67K
15.82K
2.56
0.65
5.500
1.060
0.00
0.00
+0.85%
+0.00%
+4.42%
-25.32%
-43.54%
-58.30%
-22.88%
5943
Precipio Inc
Precipio Inc
PRPO
27.900
-0.600
-2.11%
4.69
13.05K
271.35K
18.51K
663.39
6.94
0.26
29.530
4.200
0.00
0.00
+11.60%
+4.89%
+5.28%
+12.64%
+64.12%
+421.50%
+21.41%
5944
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.150
+0.270
+9.38%
1.78
5.28K
15.69K
18.37K
5.83K
5.38
1.26
11.000
2.000
0.00
0.00
+14.55%
+38.16%
+32.35%
-26.91%
-50.39%
-20.25%
-17.32%
5945
Treasure Global Inc
Treasure Global Inc
TGL
3.760
-0.050
-1.31%
3.25
47.56K
131.13K
18.07K
4.81K
7.08
0.38
88.800
3.400
0.00
0.00
+5.62%
-3.09%
-9.62%
-46.36%
-82.10%
-91.68%
-38.66%
5946
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
0.798
+0.054
+7.29%
1.64
209.34K
119.03K
17.83K
22.34K
31.60
10.50
28.850
0.530
0.00
0.00
-1.36%
+5.24%
-21.76%
-56.39%
-84.94%
-95.36%
-58.22%
5947
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.430
0.000
0.00%
5.45
93.55K
274.10K
17.38K
3.92K
4.94
0.84
135.000
4.950
0.00
0.00
+5.73%
+8.05%
+16.27%
-38.90%
-61.21%
-88.49%
-37.69%
5948
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.310
+0.070
+5.65%
1.75
88.50K
66.12K
16.01K
12.22K
12.52
0.88
52.400
0.595
0.00
0.00
+25.96%
+96.11%
+31.00%
-44.26%
-96.56%
+36.74%
-27.62%
5949
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
3.800
-0.130
-3.31%
3.41
3.52K
3.13K
14.63K
3.85K
0.25
6.09
41.699
3.010
0.00
0.00
+0.93%
+1.33%
+6.44%
-27.62%
-72.13%
-88.16%
-36.67%
5950
cbdMD Inc
cbdMD Inc
YCBD
0.700
-0.015
-2.10%
5.96
139.22K
46.41K
14.57K
20.81K
7.41
0.28
2.560
0.470
0.00
0.00
-5.66%
-8.96%
+4.45%
-34.58%
-41.18%
-65.42%
-48.15%
5951
iBio Inc
iBio Inc
IBIO
2.240
+0.130
+6.16%
6.87
779.97K
1.22M
14.51K
6.48K
6.16
1.40
3.820
0.556
0.00
0.00
+17.89%
+7.69%
-5.88%
-17.04%
+179.93%
+86.67%
+16.06%
5952
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
13.980
+0.300
+2.19%
7.86
138.92K
1.61M
13.93K
996.61
3.07
0.70
14.930
4.880
0.33
2.36
+8.29%
+4.72%
+2.64%
+48.25%
+74.10%
+173.85%
+51.46%
5953
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.600
-0.002
-0.27%
4.50
161.37K
69.14K
13.89K
23.14K
3.30
1.16
0.929
0.520
0.00
0.00
-3.85%
+0.00%
+3.48%
-16.26%
-22.47%
+7.14%
-16.67%
5954
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.160
+0.050
+4.50%
6.33
67.90K
55.89K
13.29K
11.46K
4.50
0.23
4.790
1.070
0.00
0.00
+3.57%
-5.69%
-11.45%
-27.50%
-59.01%
-63.41%
-10.77%
5955
Surgepays Inc
Surgepays Inc
SURG
0.701
+0.001
+0.20%
5.49
35.08K
18.68K
13.15K
18.74K
5.27
0.50
3.470
0.681
0.00
0.00
-6.60%
-20.25%
-17.19%
-63.85%
-74.86%
-70.15%
-58.00%
5956
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.572
-0.008
-1.45%
5.54
136.55K
54.27K
12.93K
22.61K
6.46
1.00
1.970
0.490
0.00
0.00
+7.83%
-1.00%
-12.28%
-0.24%
-23.60%
-10.69%
+6.03%
5957
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
1.780
+0.080
+4.71%
--
23.48K
28.45K
12.83K
7.21K
51.56
1.64
428.400
1.630
0.00
0.00
--
--
--
--
--
--
--
5958
Ucommune International Ltd
Ucommune International Ltd
UK
0.575
-0.012
-2.04%
4.34
170.53K
59.34K
12.51K
21.75K
17.61
0.19
1.550
0.406
0.00
0.00
+20.55%
+17.47%
+7.54%
-26.72%
-45.24%
-50.00%
-8.73%
5959
Oragenics Inc
Oragenics Inc
OGEN
0.599
+0.032
+5.64%
6.10
76.81K
31.95K
12.15K
20.29K
10.12
1.00
9.600
0.504
0.00
0.00
+6.95%
-7.85%
-38.98%
-27.93%
-56.91%
-88.78%
-23.52%
5960
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
2.020
-0.020
-0.98%
3.44
30.44K
43.45K
12.03K
5.96K
3.92
0.93
355.200
1.890
0.00
0.00
-1.46%
-1.70%
-15.83%
-74.13%
-96.80%
-58.78%
-74.74%
5961
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
11.51K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
5962
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5963
Pulmatrix Inc
Pulmatrix Inc
PULM
1.190
-0.070
-5.56%
4.54
33.78K
31.44K
10.00K
8.40K
12.69
1.05
9.370
1.200
0.00
0.00
-7.75%
-44.65%
-46.64%
-49.58%
-75.71%
-78.24%
-46.64%
5964
OLB Group Inc
OLB Group Inc
OLB
0.418
-0.013
-3.02%
5.51
143.66K
46.81K
9.97K
23.85K
7.42
0.30
2.500
0.313
0.00
0.00
-15.73%
-25.49%
-34.69%
-28.71%
-71.37%
-63.01%
-32.52%
5965
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
2.290
+0.080
+3.62%
6.60
30.34K
56.53K
9.72K
4.25K
7.21
0.77
6.920
1.790
0.00
0.00
+7.51%
-2.14%
-12.26%
-37.26%
-43.73%
+21.81%
-37.09%
5966
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
9.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
5967
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
2.040
-0.100
-4.67%
--
6.63K
11.45K
9.30K
4.56K
5.60
0.57
3432.000
1.430
0.00
0.00
--
--
--
--
--
--
--
5968
Gevo Inc
Gevo Inc
GEVO
1.950
-0.020
-1.02%
6.53
6.11M
9.13M
8.70K
4.46K
10.15
0.90
2.970
0.970
0.00
0.00
-28.57%
-18.07%
-15.22%
-2.01%
-23.83%
+91.18%
-2.50%
5969
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.862
+0.003
+0.33%
6.32
12.47K
4.10K
8.60K
9.98K
6.98
0.43
2.220
0.685
0.00
0.00
+8.11%
+1.33%
-11.17%
+7.66%
-40.17%
-42.17%
+3.78%
5970
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.625
+0.005
+0.81%
2.87
18.64K
9.76K
8.59K
13.75K
4.27
1.19
24.300
0.600
0.00
0.00
--
-14.50%
--
--
-83.81%
-96.31%
-49.19%
KeyAI