tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5911
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
+0.000
+0.00%
--
0.00
0.00
--
--
45.29
4.72
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.67%
-84.26%
5912
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
+0.000
+0.00%
--
0.00
0.00
--
--
--
2.94
--
--
--
--
+0.14%
-0.22%
+4.90%
+2.46%
+0.09%
+0.02%
+5.44%
5913
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
13.860
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
565.00
23.850
6.600
0.00
0.00
--
--
--
-7.66%
+16.08%
-13.54%
+7.69%
5914
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.40
--
--
--
--
--
--
--
--
--
--
--
5915
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.734
+0.000
+0.00%
--
0.00
0.00
--
--
55.55
4.58
0.830
0.150
0.00
0.00
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
5916
Dynamix Corp
Dynamix Corp
DYNXW
2.250
+0.000
+0.00%
--
0.00
0.00
--
--
16.06
1.44
15.240
9.780
0.00
0.00
+12.51%
+0.00%
+17.80%
+561.76%
+765.38%
--
+765.38%
5917
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIW
0.930
+0.000
+0.00%
--
0.00
0.00
--
--
10.91
0.28
13.558
9.690
--
--
-21.19%
+45.31%
+139.88%
+365.00%
+92.99%
--
--
5918
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIU
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.36
13.600
9.600
--
--
--
--
--
--
--
--
--
5919
Dynamix Corp
Dynamix Corp
DYNXU
12.600
+0.000
+0.00%
--
0.00
0.00
--
--
7.53
2.96
15.270
9.910
0.00
0.00
--
+4.30%
+5.00%
+23.05%
+25.88%
--
+27.02%
5920
Immatics NV
Immatics NV
IMTXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
1.70
--
--
--
--
--
--
--
--
--
--
--
5921
IGZ
IGZ
IGZ
26.240
+0.000
+0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5922
HJUL
HJUL
HJUL
23.790
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
0.04
--
--
--
--
-0.50%
-0.38%
-0.25%
+0.94%
-0.67%
--
-0.56%
5923
Noble Corporation PLC
Noble Corporation PLC
NE_ta
9.370
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
0.43
35.740
17.400
0.00
0.00
-3.20%
--
+8.95%
+13.71%
+33.29%
-30.18%
--
5924
Graphex Group Ltd
Graphex Group Ltd
GRFX
0.960
+0.000
+0.00%
--
0.00
0.00
--
--
11.43
0.48
2.745
0.704
--
--
+11.00%
-1.86%
+4.35%
--
--
--
--
5925
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.499
+0.000
+0.00%
--
0.00
0.00
--
--
0.48
0.00
10.750
9.990
0.00
0.00
--
-1.60%
+1.54%
+3.04%
+5.10%
--
--
5926
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.200
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
5927
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
+0.000
+0.00%
--
0.00
0.00
--
--
7.61
0.88
13.350
9.920
--
--
+21.76%
+21.88%
+13.70%
+1.60%
+13.39%
--
+27.00%
5928
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_u
10.000
+0.000
+0.00%
--
0.00
0.00
--
--
19.48
0.54
15.890
8.700
0.00
0.00
--
--
--
--
--
--
--
5929
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.008
+0.000
+0.00%
--
0.00
0.00
--
--
21.51
3.97
14.000
0.890
0.00
0.00
-7.06%
-1.25%
-25.47%
-34.17%
--
-60.50%
-75.16%
5930
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
11.490
+0.090
+0.79%
--
41.16K
274.65K
--
--
18.85
3.87
16.430
9.990
0.00
0.00
-10.44%
+9.95%
+9.85%
+10.69%
--
--
+14.67%
5931
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
1.200
+0.242
+25.29%
--
84.22K
40.13K
--
--
21.24
1.46
7.660
2.470
0.00
0.00
+14.83%
-18.37%
-35.34%
-10.45%
-21.05%
+160.87%
-41.46%
5932
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.169
+0.005
+2.74%
--
10.02K
1.24K
--
--
9.79
0.81
49.790
6.810
0.00
0.00
-9.49%
-23.03%
-39.97%
-4.31%
-22.53%
-60.01%
-70.85%
5933
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.016
-0.003
-15.03%
--
249.75K
3.56K
--
--
65.28
6.99
14.000
0.890
0.00
0.00
-20.77%
-31.09%
-28.38%
-40.79%
-37.88%
+34.43%
-56.27%
5934
Forafric Global PLC
Forafric Global PLC
AFRIW
0.890
-0.059
-6.18%
--
4.21K
3.83K
--
--
6.30
1.75
10.750
7.470
0.00
0.00
-4.30%
-3.27%
+12.66%
+27.14%
+122.50%
--
-25.21%
5935
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLW
0.130
+0.010
+8.24%
--
10.45K
506.00
--
--
7.91
0.04
14.000
11.220
0.00
0.00
-25.20%
-41.18%
-38.07%
-9.72%
-30.48%
+225.00%
--
5936
Perfect Corp
Perfect Corp
PERF_t
0.019
-0.001
-2.54%
--
14.51K
42.00
--
--
20.81
2.24
3.440
1.510
0.00
0.00
-36.00%
-16.52%
--
-65.09%
--
-68.00%
-77.67%
5937
Satellogic Inc
Satellogic Inc
SATLW
0.129
+0.020
+17.85%
--
45.71K
5.00K
--
--
32.33
1.33
5.490
1.255
0.00
0.00
+57.61%
+1.49%
-30.05%
-70.46%
-71.87%
--
-64.72%
5938
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.270
+0.000
+0.00%
--
1.80K
54.00
--
--
0.00
0.00
0.537
0.120
--
--
+12.50%
+12.50%
--
--
--
--
--
5939
Nutriband Inc
Nutriband Inc
NTRBW
1.520
+0.030
+2.01%
--
34.00
52.00
--
--
--
23.27
5.250
1.000
--
--
--
--
--
--
--
--
--
5940
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
50.440
+0.280
+0.56%
--
116.33K
5.29M
--
--
0.92
2.87
52.050
41.220
0.00
0.00
+0.38%
-0.67%
-1.14%
+10.37%
+11.05%
+5.46%
+10.61%
KeyAI