tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5911
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.340
0.000
0.00%
--
0.00
0.00
0.00
0.00
42.54
4.09
46.530
1.110
0.00
0.00
--
-2.86%
-8.11%
-28.51%
--
-38.18%
-2.86%
5912
Biofrontera Inc
Biofrontera Inc
BFRIW
0.051
-0.009
-14.50%
--
1.42K
73.00
0.00
0.00
1.16
0.70
1.870
0.536
0.00
0.00
--
-39.36%
--
-47.28%
-71.50%
--
--
5913
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.170
-0.027
-13.79%
--
1.32K
79.00
0.00
0.00
15.21
0.09
4.840
0.804
0.00
0.00
-16.26%
-29.98%
--
-61.87%
--
-74.24%
--
5914
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.230
-0.035
-13.21%
--
32.75K
6.90K
0.00
0.00
39.59
2.07
94.060
7.707
0.00
0.00
-10.05%
+44.77%
+14.95%
-57.20%
--
--
--
5915
Beneficient
Beneficient
BENFW
0.012
0.000
0.00%
--
177.62K
999.00
0.00
0.00
16.10
2.35
12.480
1.750
0.00
0.00
-4.84%
-5.60%
-15.11%
-45.87%
+81.54%
+32.58%
--
5916
Heartbeam Inc
Heartbeam Inc
BEATW
0.290
+0.050
+20.83%
--
5.01K
770.00
0.00
0.00
30.16
1.13
4.000
0.540
0.00
0.00
--
-6.75%
-18.31%
--
-21.58%
-48.21%
--
5917
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.840
-0.140
-1.28%
--
20.00
221.00
0.00
0.00
0.00
0.12
11.720
9.900
0.00
0.00
--
+0.09%
--
-2.08%
+1.31%
+7.33%
--
5918
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.350
+0.010
+2.97%
--
2.04K
716.00
0.00
0.00
0.02
0.09
0.452
0.180
0.00
0.00
+1.27%
+0.06%
--
+0.03%
+16.74%
+59.14%
--
5919
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.33
1.46
11.860
1.020
0.00
0.00
-14.06%
+4.36%
--
--
--
-31.25%
+4.36%
5920
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.040
-0.011
-0.11%
--
1.67K
13.72K
0.00
0.00
0.29
0.05
10.260
10.000
0.00
0.00
+0.10%
+0.20%
+0.20%
-1.18%
--
--
--
5921
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.027
-0.006
-17.99%
--
26.13K
450.00
0.00
0.00
27.43
0.20
135.000
5.740
0.00
0.00
-45.77%
-56.61%
--
-43.13%
-45.98%
-80.77%
--
5922
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.140
-0.034
-19.50%
--
5.57K
64.00
0.00
0.00
0.22
1.31
5.810
1.360
0.00
0.00
-5.65%
-25.87%
-27.03%
+235.08%
+134.00%
+134.00%
--
5923
Bone Biologics Corp
Bone Biologics Corp
BBLGW
16.640
+0.240
+1.46%
--
121.00
1.99K
0.00
0.00
0.00
0.16
7.740
1.300
0.00
0.00
--
+17.18%
--
+28.00%
--
-72.97%
--
5924
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.740
-0.050
-2.79%
--
170.42K
113.33K
0.00
0.00
6.70
1.35
10.360
2.360
0.00
0.00
-3.87%
-2.25%
-6.95%
-14.26%
-15.53%
+35.90%
--
5925
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
12.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.000
10.810
0.00
0.00
--
--
--
--
+13.64%
--
--
5926
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.263
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.423
0.110
0.00
0.00
+5.85%
+45.83%
+74.88%
--
--
+33.93%
--
5927
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.500
+0.030
+6.38%
--
190.59K
63.53K
0.00
0.00
18.06
0.59
3.630
1.022
0.00
0.00
+42.86%
+138.10%
+271.20%
+412.82%
+635.29%
+117.39%
--
5928
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
11.990
+0.580
+5.08%
--
211.00
2.59K
0.00
0.00
4.90
0.64
13.970
10.060
0.00
0.00
--
--
--
--
--
+19.07%
--
5929
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.767
-0.003
-0.34%
--
16.77K
6.50K
0.00
0.00
7.23
0.71
1.800
0.160
0.00
0.00
-1.62%
+2.05%
-4.03%
-14.73%
+132.55%
--
--
5930
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.530
-0.020
-0.19%
--
1.00
11.00
0.00
0.00
0.18
0.00
11.750
10.010
0.00
0.00
-1.50%
-0.19%
-0.28%
--
+4.16%
--
--
5931
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
11.118
9.510
0.00
0.00
--
--
--
-1.35%
+1.29%
--
--
5932
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
9.020
-0.220
-2.38%
--
178.44K
305.06K
0.00
0.00
7.03
0.62
9.370
7.506
0.00
0.00
+0.22%
-0.44%
--
--
--
--
--
5933
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
10.100
-0.020
-0.20%
--
5.06K
29.40K
0.00
0.00
1.86
0.48
12.502
5.903
0.00
0.00
-1.56%
+3.80%
-17.62%
-5.16%
+36.12%
+56.59%
--
5934
Auddia Inc
Auddia Inc
AUUDW
0.009
-0.014
-61.57%
--
210.26K
811.00
0.00
0.00
77.72
4.24
14.603
0.817
0.00
0.00
-62.87%
-61.74%
--
-68.23%
--
-74.12%
--
5935
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.378
+0.018
+5.11%
--
33.60K
9.95K
0.00
0.00
13.19
1.12
10.770
3.600
0.00
0.00
-6.57%
+51.36%
+34.85%
-25.72%
-56.51%
-72.78%
--
5936
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
5937
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
5938
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
5939
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
5940
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.575
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.27
12.570
10.010
0.00
0.00
--
-0.14%
--
+1.10%
--
--
-0.14%
KeyAI