tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Uranio

+5.74%
Uranium Energy Corp+12.32%
Centrus Energy Corp+10.89%
Largo Inc+9.73%

Alimentos y medicamentos al por menor

+1.32%
IM Cannabis Corp+2.05%
Walmart Inc+1.39%
G Willi-Food International Ltd+1.01%

Comida y bebidas

+1.14%
Beyond Meat Inc+12.31%
Steakholder Foods Ltd+5.94%
Molson Coors Beverage Co+5.33%

Empresas de inversión

+0.74%
Compass Diversified Holdings+12.93%
Universal Security Instruments Inc+0.44%
ESSA Pharma Inc0.00%

Servicios públicos

+0.67%
Nuscale Power Corp+6.02%
CDT Environmental Technology Investment Holdings Ltd+2.94%
Northwest Natural Holding Co+2.09%

Recursos minerales

+0.14%
United States Antimony Corp+17.95%
MP Materials Corp+12.07%
Perpetua Resources Corp+9.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5911
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
5.00%
13.720
10.400
0.00
0.00%
--
--
--
--
--
--
--
5912
Graphex Group Ltd
Graphex Group Ltd
GRFX
0.960
+0.000
+0.00%
--
0.00
0.00
--
--
11.43%
0.48%
2.745
0.704
--
--
+10.99%
-1.86%
+4.34%
--
--
--
--
5913
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.734
+0.000
+0.00%
--
0.00
0.00
--
--
55.55%
4.58%
0.830
0.150
0.00
0.00%
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
5914
Immatics NV
Immatics NV
IMTXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
1.70%
--
--
--
--
--
--
--
--
--
--
--
5915
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_u
10.000
+0.000
+0.00%
--
0.00
0.00
--
--
19.48%
0.54%
15.890
8.700
0.00
0.00%
--
--
--
--
--
--
--
5916
Dynamix Corp
Dynamix Corp
DYNXW
2.250
+0.000
+0.00%
--
0.00
0.00
--
--
16.06%
1.44%
15.240
9.780
0.00
0.00%
+12.50%
+0.00%
+17.80%
+561.76%
+765.38%
--
+765.38%
5917
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLW
0.150
-0.000
-0.07%
--
34.83K
4.49K
--
--
7.95%
5.15%
14.000
11.140
0.00
0.00%
-6.37%
-21.84%
--
-40.06%
+38.79%
--
--
5918
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.318
-0.078
-19.74%
--
8.00
0.00
--
--
11.05%
0.00%
10.340
9.850
0.00
0.00%
--
+8.12%
+51.35%
--
+87.05%
--
+101.26%
5919
Perfect Corp
Perfect Corp
PERF_t
0.026
+0.001
+3.59%
--
4.90K
117.00
--
--
3.58%
1.28%
3.440
1.510
0.00
0.00%
--
+26.82%
-23.97%
-55.40%
--
-41.57%
-69.76%
5920
Origin Materials Inc
Origin Materials Inc
ORGNW
0.018
+0.002
+11.11%
--
30.25K
23.00
--
--
0.00%
4.90%
1.530
0.400
0.00
0.00%
--
--
--
--
-48.86%
-80.39%
-86.01%
5921
Vsee Health Inc
Vsee Health Inc
VSEEW
0.028
+0.008
+43.98%
--
200.00
6.00
--
--
0.00%
0.03%
3.540
0.580
0.00
0.00%
+83.33%
+61.76%
--
--
--
--
-44.77%
5922
United Homes Group Inc
United Homes Group Inc
UHGWW
1.690
-0.060
-3.43%
--
2.00
3.00
--
--
0.00%
0.00%
6.930
1.600
0.00
0.00%
+19.85%
-5.05%
-0.58%
+114.11%
--
+96.51%
+87.77%
5923
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
1.120
+0.000
+0.00%
6.36
27.32K
24.72K
--
--
3.99%
0.36%
2.050
0.760
0.00
0.00%
+1.81%
+4.67%
-3.44%
-4.27%
+40.00%
-30.43%
-28.20%
5924
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
50.781
-0.249
-0.49%
--
2.53K
78.16K
--
--
0.59%
0.07%
51.130
41.220
0.00
0.00%
+4.87%
+7.90%
+11.45%
+8.36%
+18.04%
--
+11.36%
5925
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.150
-0.020
-11.76%
--
1.23K
73.00
--
--
21.42%
3.49%
13.140
10.250
0.00
0.00%
--
+0.60%
+49.99%
--
--
+49.99%
+66.48%
5926
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
2.055
-0.195
-8.67%
--
41.59K
35.61K
--
--
11.58%
0.71%
7.660
1.900
0.00
0.00%
-0.72%
+11.08%
+51.10%
+14.48%
+141.76%
+797.37%
+0.24%
5927
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
53.850
+0.010
+0.02%
--
4.50K
163.13K
--
--
0.57%
0.10%
57.450
43.955
0.00
0.00%
+4.90%
+8.39%
+11.90%
+7.82%
+16.81%
+0.44%
+10.37%
5928
Mobilicom Ltd
Mobilicom Ltd
MOBBW
4.200
-0.150
-3.45%
--
1.00
4.00
--
--
0.00%
0.00%
11.020
1.080
0.00
0.00%
+2.43%
-7.69%
+73.55%
+918.18%
+1501.83%
+2700.00%
+425.00%
5929
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.362
+0.002
+0.47%
--
96.02K
19.90K
--
--
18.25%
2.36%
49.790
6.810
0.00
0.00%
-29.57%
+30.34%
+108.95%
+75.58%
+109.80%
+261.70%
-37.53%
5930
CXApp Inc
CXApp Inc
CXAIW
0.122
+0.012
+11.01%
--
38.45K
3.92K
--
--
0.91%
1.60%
2.536
0.613
0.00
0.00%
+82.36%
+67.12%
+89.14%
+67.81%
+27.74%
-49.16%
-45.53%
5931
Fast Track Group
Fast Track Group
FTRK
0.521
-0.013
-2.40%
--
69.47K
22.64K
--
--
1.61%
1.49%
9.690
0.390
0.00
0.00%
-9.99%
-16.35%
-11.03%
-9.44%
--
--
--
5932
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.650
+0.039
+6.35%
--
6.01K
1.73K
--
--
12.15%
1.12%
0.800
0.068
0.00
0.00%
+11.11%
+10.54%
+18.18%
+109.74%
+231.63%
--
+523.80%
5933
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.050
-0.020
-28.78%
--
114.33K
2.63K
--
--
11.75%
36.35%
13.740
11.240
0.00
0.00%
-50.25%
-40.86%
-17.36%
+23.75%
--
--
--
5934
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.110
-0.100
-0.82%
--
3.80K
38.96K
--
--
0.90%
7.78%
14.290
11.055
0.00
0.00%
-0.81%
-0.98%
+2.36%
-3.04%
--
+6.04%
--
5935
AEye Inc
AEye Inc
LIDRW
0.280
+0.035
+14.29%
--
131.07K
26.80K
--
--
36.48%
2.49%
6.440
0.490
0.00
0.00%
+45.07%
+30.29%
+60.18%
+377.81%
+408.16%
--
+250.00%
5936
Talkspace Inc
Talkspace Inc
TALKW
0.084
+0.014
+19.57%
--
178.08K
10.34K
--
--
9.28%
20.22%
4.355
2.220
0.00
0.00%
--
--
--
--
-6.79%
-34.30%
-34.96%
5937
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.009
-0.003
-22.73%
--
440.00
4.00
--
--
0.00%
0.05%
14.000
1.620
0.00
0.00%
-22.72%
-34.10%
-6.59%
-14.99%
--
+844.44%
-73.27%
5938
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.019
+0.002
+8.43%
--
71.02K
580.00
--
--
22.11%
7.63%
14.000
1.620
0.00
0.00%
+7.22%
-7.65%
-12.27%
-38.73%
-13.45%
+49.61%
-48.53%
5939
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.500
+0.000
+0.00%
--
4.79K
1.66K
--
--
0.66%
0.31%
6.620
3.360
0.00
0.00%
+8.20%
+2.04%
+32.06%
+31.57%
+50.15%
+122.22%
+22.69%
5940
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.270
-0.037
-12.20%
--
599.00
162.00
--
--
0.00%
0.00%
0.307
0.120
--
--
+12.49%
+12.49%
--
--
--
--
--
KeyAI