tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Recursos aplicados

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Productos de consumo cíclico

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Recursos minerales

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Bienes industriales

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Equipamiento tecnológico

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5911
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.030
-0.110
-9.65%
3.73
110.70K
79.24K
40.67K
39.49K
11.40
3.53
12.390
0.960
0.00
0.00
-10.43%
-20.77%
-18.90%
-13.45%
-75.42%
+0.98%
-9.65%
5912
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.140
+0.030
+2.70%
5.72
42.91K
41.89K
40.40K
35.44K
5.14
0.76
7.550
0.970
0.00
0.00
+6.54%
-0.87%
-23.49%
-28.30%
-81.58%
-17.99%
-10.24%
5913
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
6.420
+0.180
+2.88%
6.63
8.13M
37.20M
39.76K
6.19K
8.73
0.99
124.120
2.256
0.00
0.00
-0.47%
-10.46%
-13.13%
-35.93%
-58.95%
+108.17%
-28.19%
5914
Workhorse Group Inc
Workhorse Group Inc
WKHS
2.530
+0.050
+2.02%
4.56
99.63K
194.43K
39.38K
15.56K
6.85
0.65
67.320
2.420
0.00
0.00
-16.23%
-19.68%
-27.51%
-52.97%
-80.83%
-82.58%
-50.29%
5915
Recon Technology Ltd
Recon Technology Ltd
RCON
0.891
-0.039
-4.25%
5.55
41.52K
22.73K
39.11K
43.91K
8.60
0.10
7.160
0.750
0.00
0.00
+18.60%
+4.79%
-25.77%
-41.78%
-56.34%
-54.56%
-43.63%
5916
NextTrip Inc
NextTrip Inc
NTRP
3.520
-0.110
-3.03%
7.08
191.60K
527.22K
37.81K
10.74K
16.37
1.42
6.195
1.500
0.00
0.00
+8.31%
+40.80%
+17.33%
+3.23%
+4.76%
-34.81%
+8.98%
5917
Osisko Development Corp
Osisko Development Corp
ODV
3.310
+0.010
+0.30%
6.50
1.76M
2.43M
36.86K
11.13K
7.87
0.92
6.630
1.940
0.00
0.00
+1.85%
+11.82%
-25.78%
-6.23%
-7.80%
+136.43%
-5.16%
5918
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.250
+0.037
+17.42%
5.35
17.52M
2.83M
35.64K
142.52K
35.58
5.08
3.390
0.161
0.00
0.00
+21.53%
+26.25%
-43.80%
-57.61%
-82.63%
-78.44%
-84.17%
5919
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.622
+0.052
+9.17%
5.10
38.98K
19.27K
35.22K
56.58K
11.59
1.42
2.680
0.411
0.00
0.00
+27.02%
+5.85%
+1.60%
-25.28%
-56.78%
-52.12%
-17.07%
5920
Nutex Health Inc
Nutex Health Inc
NUTX
105.040
+2.140
+2.08%
7.80
209.99K
12.12M
35.08K
333.92
6.50
1.21
193.070
77.210
0.00
0.00
+10.52%
+5.58%
+8.53%
-43.58%
+5.60%
+23.66%
-36.19%
5921
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.707
+0.001
+0.17%
5.80
160.25K
96.17K
34.36K
48.59K
7.23
0.66
5.750
0.566
0.00
0.00
+15.07%
+13.15%
-11.47%
-27.84%
-53.47%
-41.07%
-5.67%
5922
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.350
+0.060
+2.62%
6.04
1.37M
2.05M
34.01K
14.47K
6.76
1.28
4.670
1.350
0.00
0.00
-2.49%
-6.00%
-6.75%
+12.44%
-18.40%
+69.06%
+17.50%
5923
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5924
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.582
+0.009
+1.62%
4.41
581.11K
243.92K
29.78K
51.15K
10.12
1.06
7.750
0.700
0.00
0.00
+3.98%
+3.24%
-19.68%
-36.01%
-87.64%
-43.42%
-27.21%
5925
Cosmos Health Inc
Cosmos Health Inc
COSM
0.300
+0.002
+0.57%
4.68
637.16K
169.09K
29.65K
98.84K
7.37
1.98
1.320
0.280
0.00
0.00
-5.42%
-10.82%
-17.17%
-45.44%
-72.60%
-9.64%
-39.76%
5926
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
2.230
+0.140
+6.70%
6.24
24.27K
48.87K
28.91K
12.96K
6.69
2.38
35.200
1.360
0.00
0.00
+1.83%
+3.24%
+31.95%
-6.30%
-68.14%
-91.84%
-19.49%
5927
VerifyMe Inc
VerifyMe Inc
VRME
0.802
-0.029
-3.54%
6.68
105.17K
54.37K
27.39K
34.15K
10.34
1.39
1.510
0.560
0.00
0.00
-0.99%
-6.96%
-15.70%
-18.16%
-26.42%
+36.00%
+33.49%
5928
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
3.080
+0.050
+1.65%
5.51
16.37K
18.25K
26.88K
8.73K
2.14
0.64
36.400
2.950
0.00
0.00
-0.65%
-1.60%
-26.67%
-25.60%
-68.57%
+131.58%
-23.00%
5929
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
26.29K
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
5930
Akanda Corp
Akanda Corp
AKAN
0.690
-0.019
-2.68%
--
30.61K
14.51K
24.93K
36.13K
6.75
0.42
46.450
0.510
0.00
0.00
-1.13%
-13.97%
-19.30%
-71.80%
-94.18%
-79.93%
-69.82%
5931
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.830
+0.041
+5.18%
5.22
270.81K
180.36K
24.90K
30.00K
12.53
0.40
2.480
0.630
0.00
0.00
-7.79%
+16.89%
-10.86%
-6.51%
-36.16%
-14.98%
+6.81%
5932
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5933
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.420
+0.030
+7.72%
3.98
44.20K
14.75K
24.40K
58.08K
7.69
1.04
1.470
0.340
0.00
0.00
+0.99%
+8.95%
+8.13%
-43.81%
-41.81%
-41.57%
-34.56%
5934
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.520
+0.003
+0.54%
3.25
260.52K
99.99K
24.39K
46.90K
5.10
0.78
142.000
0.505
0.00
0.00
-21.75%
-38.30%
-37.71%
-86.13%
-94.74%
-41.88%
-79.52%
5935
Myomo Inc
Myomo Inc
MYO
0.680
+0.003
+0.44%
6.42
128.51K
53.19K
22.65K
33.31K
5.27
0.39
4.988
0.605
0.00
0.00
+0.65%
-2.44%
+0.74%
-31.19%
-41.38%
-84.68%
-25.27%
5936
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.541
-0.015
-2.70%
6.20
27.82K
10.91K
22.12K
40.89K
6.86
0.14
3.290
0.490
0.00
0.00
-18.88%
-23.18%
-21.60%
-19.21%
-59.92%
-78.61%
-25.66%
5937
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
3.260
+0.060
+1.87%
6.31
320.62K
747.78K
21.55K
6.61K
3.27
0.49
6.025
1.840
0.00
0.00
+10.88%
+12.41%
-23.83%
-41.37%
+2.84%
+65.06%
-34.41%
5938
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5939
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.770
-0.030
-1.67%
--
71.67K
91.94K
19.41K
10.96K
7.22
0.46
2800.000
1.290
0.00
0.00
--
--
--
--
--
--
--
5940
C3is Inc
C3is Inc
CISS
0.790
+0.001
+0.13%
3.44
54.10K
29.91K
19.36K
24.49K
3.64
0.62
118.798
0.750
0.00
0.00
-4.40%
-7.50%
-30.66%
-81.98%
-98.20%
-79.41%
-82.82%
KeyAI