tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-1.10%
3
symbolEthereumETHUSD
-1.09%

Popular

Ver más
4
symbolOroXAUUSD
+0.73%
5
symbolWTIUSOIL
-0.28%
6
symbolEUR/USDEURUSD
+0.07%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.27%
8
symbolPlataXAGUSD
+1.50%
9
symbolAUD/USDAUDUSD
+0.29%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5881
Rumble Inc
Rumble Inc
RUMBW
2.170
+0.050
+2.36%
--
3.76K
7.22K
0.00
0.00
4.71
0.14
17.400
5.105
0.00
0.00
+37.34%
+29.94%
-6.06%
-6.06%
-32.19%
-6.87%
-56.77%
5882
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.280
+0.020
+7.69%
--
535.00
90.00
0.00
0.00
38.07
0.14
9.830
6.560
0.00
0.00
+7.28%
+27.27%
-29.91%
-69.23%
--
-81.33%
-80.69%
5883
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.012
+0.001
+14.29%
--
19.69K
86.00
0.00
0.00
14.28
0.79
8.240
5.415
0.00
0.00
-16.08%
-23.08%
-65.81%
-81.90%
-91.70%
-96.17%
-92.64%
5884
Real Messenger Corp
Real Messenger Corp
RMSGW
0.050
-0.005
-8.41%
--
3.56K
170.00
0.00
0.00
0.18
0.60
5.460
1.375
0.00
0.00
-29.34%
-46.65%
-42.01%
-16.50%
+63.19%
-20.73%
+31.84%
5885
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.103
+0.013
+14.33%
--
29.93K
1.78K
0.00
0.00
34.77
0.59
4.760
0.900
0.00
0.00
-14.25%
-17.02%
-26.50%
+71.50%
--
+697.67%
+447.34%
5886
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.380
+0.080
+0.32%
--
2.22K
38.68K
0.00
0.00
0.51
0.04
26.445
24.760
0.00
0.00
-0.08%
+0.30%
+0.75%
-0.07%
-0.16%
+0.44%
+1.17%
5887
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.09
3.31
11.290
10.010
0.00
0.00
+0.19%
--
--
+0.57%
--
--
--
5888
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
14.860
-0.390
-2.56%
--
161.01K
1.68M
0.00
0.00
13.11
1.38
58.150
2.100
0.00
0.00
+4.79%
-25.03%
-42.07%
+160.25%
+301.62%
+1416.33%
+134.38%
5889
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
12.580
10.220
0.00
0.00
--
--
--
--
--
--
--
5890
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.120
-0.030
-19.95%
--
3.79K
428.00
0.00
0.00
8.00
2.83
0.240
0.050
0.00
0.00
-20.00%
-20.00%
-24.81%
+50.00%
+71.43%
+126.42%
+113.90%
5891
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.011
+0.000
+0.93%
--
13.39K
30.00
0.00
0.00
17.75
0.44
60.480
0.830
0.00
0.00
--
+13.68%
-0.92%
-2.70%
+18.68%
-12.20%
+54.29%
5892
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
5893
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.023
-0.004
-14.02%
--
349.00
2.00
0.00
0.00
4.92
0.05
4.957
0.610
0.00
0.00
-36.24%
-35.33%
-36.94%
-54.60%
--
-41.04%
-62.04%
5894
Roadzen Inc
Roadzen Inc
RDZNW
0.160
+0.008
+5.26%
--
54.70K
713.00
0.00
0.00
9.86
8.69
2.990
0.680
0.00
0.00
+0.00%
--
+58.89%
+166.67%
--
+191.44%
+6.67%
5895
RDAGU
RDAGU
RDAGU
10.580
-0.120
-1.12%
--
10.00
106.00
0.00
0.00
0.00
0.03
11.730
10.130
0.00
0.00
-0.66%
-1.12%
--
--
+0.38%
--
--
5896
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.240
+0.040
+20.00%
--
600.00
142.00
0.00
0.00
9.99
0.05
0.372
0.119
0.00
0.00
--
-4.00%
+9.09%
+41.18%
+39.78%
--
+69.73%
5897
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.031
+0.002
+6.55%
--
2.10K
58.00
0.00
0.00
6.55
0.09
15.010
2.190
0.00
0.00
-7.49%
-7.76%
-19.53%
-22.17%
-10.69%
+18.39%
-9.91%
5898
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.025
-0.000
-0.40%
--
20.52K
256.00
0.00
0.00
0.40
0.29
19.000
2.440
0.00
0.00
+13.18%
--
-9.78%
-17.00%
-9.78%
-33.60%
+1.63%
5899
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.049
10.000
0.00
0.00
--
--
+5.77%
--
+8.06%
--
+9.56%
5900
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.469
-0.001
-0.23%
--
100.00
47.00
0.00
0.00
0.00
0.02
0.680
0.120
0.00
0.00
-0.26%
-3.40%
-0.26%
+174.96%
+113.09%
--
--
5901
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.300
+0.040
+15.35%
--
12.06K
3.06K
0.00
0.00
15.38
0.14
10.840
1.750
0.00
0.00
+19.96%
+41.13%
+70.88%
+54.51%
+81.32%
--
--
5902
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.670
+0.099
+2.17%
--
44.16K
141.77K
0.00
0.00
11.48
3.07
50.820
3.496
0.00
0.00
+8.60%
+1.70%
-11.39%
-13.52%
-2.52%
--
+4.01%
5903
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.290
+0.045
+18.56%
--
3.05K
894.00
0.00
0.00
18.15
0.17
5.770
0.950
0.00
0.00
-0.75%
-5.23%
-36.96%
-36.96%
-59.72%
-27.50%
-76.80%
5904
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.070
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
5905
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.610
-0.180
-10.06%
--
92.00
148.00
0.00
0.00
0.00
4.79
2.250
1.100
0.00
0.00
--
--
-5.29%
-12.50%
+18.38%
--
--
5906
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
5907
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
5908
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.026
-0.001
-4.01%
--
4.43K
96.00
0.00
0.00
22.26
0.14
14.280
1.830
0.00
0.00
--
--
--
--
--
+228.75%
--
5909
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.124
-0.014
-10.32%
--
21.62K
1.27K
0.00
0.00
18.84
0.42
7.770
1.230
0.00
0.00
-18.82%
-23.57%
-45.79%
-30.77%
-54.85%
--
-84.47%
5910
Noble Corporation PLC
Noble Corporation PLC
NE_ta
9.370
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
0.43
35.740
17.400
0.00
0.00
-3.20%
--
+8.95%
+13.71%
+33.29%
-30.18%
--
KeyAI