tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5881
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
53.360
+0.690
+1.31%
--
935.24K
49.54M
0.00
0.00
1.34
3.14
55.490
43.955
0.00
0.00
+2.38%
+2.42%
+3.41%
-0.04%
+9.30%
+9.19%
--
5882
Netcapital Inc
Netcapital Inc
NCPLW
0.036
+0.004
+11.87%
--
2.54K
61.00
0.00
0.00
26.56
0.71
8.750
0.610
0.00
0.00
+18.15%
-15.37%
-1.38%
--
-10.50%
-28.11%
--
5883
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.007
+0.002
+27.59%
--
800.00
3.00
0.00
0.00
31.03
0.00
1.910
0.572
0.00
0.00
--
+45.10%
--
-61.86%
-56.21%
-62.44%
--
5884
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.123
-0.006
-4.85%
--
137.25K
11.23K
0.00
0.00
6.93
1.50
7.120
1.090
0.00
0.00
-6.51%
-1.12%
-11.72%
-73.03%
-52.48%
-65.70%
--
5885
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.171
-0.019
-9.95%
--
1.59K
270.00
0.00
0.00
4.73
0.35
4.270
1.030
0.00
0.00
+14.00%
+54.05%
+22.14%
-16.18%
-37.91%
-75.18%
--
5886
Masonglory Ltd
Masonglory Ltd
MSGY
3.240
+0.110
+3.51%
--
154.68K
287.10K
0.00
0.00
4.15
0.12
22.200
0.830
0.00
0.00
+13.68%
+23.19%
+15.30%
+107.69%
-67.70%
--
--
5887
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.048
+0.006
+15.85%
--
65.92K
1.98K
0.00
0.00
48.53
3.08
2.400
0.250
0.00
0.00
+48.44%
+5.56%
-45.96%
-32.14%
+50.79%
-32.05%
--
5888
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.074
+0.019
+35.45%
--
55.86K
1.20K
0.00
0.00
36.36
1.44
13.250
0.493
0.00
0.00
+48.11%
+58.85%
+129.94%
-11.83%
-66.59%
-63.16%
--
5889
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.075
-0.024
-23.96%
--
16.65K
1.22K
0.00
0.00
1.52
0.89
1.670
0.170
0.00
0.00
+14.00%
+7.00%
-36.26%
-49.70%
-19.72%
-34.87%
--
5890
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.048
+0.001
+1.48%
--
4.81K
250.00
0.00
0.00
14.79
0.58
2.400
0.551
0.00
0.00
-1.03%
-21.18%
-17.81%
-38.22%
-44.25%
-3.23%
--
5891
Momentus Inc
Momentus Inc
MNTSW
0.017
+0.003
+19.18%
--
307.85K
3.96K
0.00
0.00
32.19
0.88
160.650
4.730
0.00
0.00
-11.68%
-53.85%
-35.79%
-53.35%
-26.27%
-78.22%
--
5892
Moolec Science SA
Moolec Science SA
MLECW
0.010
-0.001
-12.17%
--
877.11K
3.73K
0.00
0.00
48.69
10.24
157.050
3.076
0.00
0.00
+26.25%
+20.24%
+0.00%
--
-45.70%
--
--
5893
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.309
-0.021
-6.33%
--
25.86K
7.69K
0.00
0.00
19.45
3.57
0.700
0.142
0.00
0.00
+10.39%
+28.52%
+14.48%
-31.20%
--
--
--
5894
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.140
+0.020
+16.67%
--
80.53K
8.74K
0.00
0.00
25.00
1.11
0.422
0.100
0.00
0.00
--
+27.16%
+0.07%
--
--
--
--
5895
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.018
+0.006
+47.15%
--
724.00
12.00
0.00
0.00
0.00
0.11
1.200
0.145
0.00
0.00
+23.97%
-1.63%
--
--
--
--
--
5896
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.800
-0.020
-2.44%
--
4.94K
2.84K
0.00
0.00
13.90
3.58
8.940
1.790
0.00
0.00
-2.10%
--
-4.75%
-8.37%
-13.27%
-44.83%
--
5897
Spectral AI Inc
Spectral AI Inc
MDAIW
0.450
-0.010
-2.20%
--
5.86K
1.70K
0.00
0.00
6.52
0.95
3.250
0.961
0.00
0.00
+2.27%
-13.54%
+12.50%
-39.19%
-45.12%
+0.04%
--
5898
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.330
+0.020
+0.19%
--
2.94K
29.02K
0.00
0.00
0.29
1.33
12.500
8.400
0.00
0.00
+0.29%
+0.49%
+0.58%
-4.00%
-6.01%
--
--
5899
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.230
-0.010
-0.10%
--
101.00
1.03K
0.00
0.00
0.68
0.11
10.500
9.995
0.00
0.00
+0.29%
+0.59%
--
-0.97%
--
--
--
5900
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.900
-0.040
-4.23%
--
11.00
10.00
0.00
0.00
0.00
0.00
13.730
10.080
0.00
0.00
-3.55%
+0.01%
--
-18.90%
-41.92%
--
--
5901
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.810
0.000
0.00%
--
82.00
896.00
0.00
0.00
2.40
1.50
16.780
10.160
0.00
0.00
--
--
--
--
-8.31%
+4.75%
--
5902
WM Technology Inc
WM Technology Inc
MAPSW
0.007
-0.000
-1.35%
--
52.15K
230.00
0.00
0.00
12.16
0.93
1.480
0.720
0.00
0.00
-16.09%
-18.89%
-51.97%
-66.51%
-67.12%
-84.73%
--
5903
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.140
-0.010
-6.67%
--
44.06K
2.43K
0.00
0.00
6.79
3.23
10.970
10.110
0.00
0.00
-26.28%
-21.48%
--
-20.81%
-46.63%
-43.98%
--
5904
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.789
-0.050
-5.93%
--
1.70K
71.00
0.00
0.00
9.53
0.03
6.800
2.900
0.00
0.00
+3.60%
+43.79%
+146.56%
+21.38%
+107.85%
-2.59%
--
5905
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.050
-0.010
-17.33%
--
75.92K
1.22K
0.00
0.00
29.99
2.95
9.039
0.930
0.00
0.00
-9.32%
-16.92%
-39.51%
-70.82%
-30.24%
+15.62%
--
5906
Lavoro Ltd
Lavoro Ltd
LVROW
0.020
-0.005
-21.60%
--
1.18K
22.00
0.00
0.00
17.99
0.02
5.430
0.191
0.00
0.00
-34.67%
+55.56%
+41.01%
-30.50%
-60.64%
-83.67%
--
5907
Lottery.com Inc
Lottery.com Inc
LTRYW
0.012
0.000
0.00%
--
96.22K
1.02K
0.00
0.00
5.69
0.16
26.450
0.460
0.00
0.00
+78.26%
+66.22%
+14.95%
-12.77%
-27.22%
+21.78%
--
5908
LPCVU.NB
LPCVU.NB
LPCVU
10.010
0.000
0.00%
--
1.16K
1.00K
0.00
0.00
0.00
0.30
10.080
9.950
0.00
0.00
+0.10%
+0.05%
+0.10%
--
--
--
--
5909
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.545
+0.015
+0.14%
--
1.02K
10.76K
0.00
0.00
0.00
0.40
10.545
9.960
0.00
0.00
+0.24%
+0.43%
+0.72%
+0.91%
+1.10%
--
--
5910
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.250
+0.030
+13.64%
--
118.06K
23.98K
0.00
0.00
13.63
4.58
10.700
10.060
0.00
0.00
+0.00%
+0.00%
+13.64%
+8.65%
-10.46%
+108.33%
--
KeyAI