Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Entrar
Regístrese
Mercado
Popular
Ver más
1
Bitcoin
BTCUSD
-0.20%
2
Ethereum
ETHUSD
+0.45%
3
Oro
XAUUSD
+0.19%
4
WTI
USOIL
-0.22%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.10%
7
Plata
XAGUSD
-0.09%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
+0.07%
Alcistas
Ver más
1
Tellor
TRBUSD
+12.40%
2
aelf
ELFUSD
+8.54%
3
DeXe
DEXEUSD
+6.73%
4
Threshold
TUSD
+4.67%
5
ApeCoin
APEUSD
+4.39%
6
EOS
EOSUSD
+4.18%
7
Waves
WAVESUSD
+3.80%
8
iShares Semiconductor ETF
SOXX
+2.76%
9
Global X Uranium ETF
URA
+2.70%
Bajistas
Ver más
1
VIXY
-2.72%
2
IAU
-2.67%
3
MANTRA
OMUSD
-1.85%
4
dogwifhat
WIFUSD
-1.72%
5
JasmyCoin
JASMYUSD
-1.65%
6
FTX Token
FTTUSD
-1.45%
7
BitTorrent [New]
BTTCUSD
-1.45%
8
Worldcoin
WLDUSD
-1.34%
9
Numeraire
NMRUSD
-1.22%
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Butterfly Network Inc
BFLY_t
0.066
-0.003
-5.14%
75.37K
2.36K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
Bold Eagle Acquisition Corp
BEAGR
0.284
-0.006
-2.07%
1.02K
269.00
--
--
7.99%
0.04%
0.407
0.180
--
--
-2.06%
-5.33%
-5.33%
-2.06%
--
--
+26.22%
BCV_pa
BCV_pa
22.100
-0.073
-0.33%
649.00
13.16K
--
--
0.38%
2.49%
--
--
--
--
-0.45%
+0.82%
-0.47%
-2.55%
-8.52%
-0.91%
-1.29%
4
BigBear.ai Holdings Inc
BBAI_t
1.090
-0.090
-7.63%
236.19K
150.72K
--
--
--
--
4.000
0.096
--
--
--
--
--
--
--
--
--
5
Valaris Ltd
VAL_t
3.990
-0.060
-1.48%
4.76K
15.82K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6
Alger Weatherbie Enduring Growth ETF
AWEG
23.312
+0.172
+0.74%
6.00
23.00
--
--
0.00%
2.30%
--
--
--
--
+1.97%
-0.43%
+3.76%
+2.98%
-15.08%
+0.48%
-6.46%
7
Auddia Inc
AUUDW
--
--
--
100.00
5.00
--
--
--
0.10%
--
--
--
--
--
--
--
--
--
--
--
8
Aurora Innovation Inc
AUROW
1.850
+0.450
+32.14%
187.26K
150.38K
--
--
32.85%
6.72%
10.770
2.100
--
--
+24.57%
+48.00%
+15.62%
--
--
--
--
9
AUGP
AUGP
27.761
+0.142
+0.52%
2.72K
22.64K
--
--
0.14%
0.83%
--
--
--
--
+2.14%
+0.34%
+3.68%
+2.75%
+0.96%
+10.46%
+2.34%
10
AlphaVest Acquisition Corp
ATMVR
0.265
-0.005
-1.85%
1.60K
415.00
--
--
11.11%
0.05%
0.400
0.045
--
--
+28.39%
+19.90%
+55.88%
+76.66%
+89.28%
+103.84%
+154.31%
11
Arko Corp.
ARKOW
0.016
+0.000
+1.21%
74.00
1.00
--
--
--
0.00%
1.190
0.005
--
--
+67.00%
-50.44%
--
--
--
--
--
12
Ampco-Pittsburgh Corp
AP_t
0.015
+0.005
+51.00%
4.49K
16.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
13
APRP
APRP
27.481
+0.054
+0.20%
136.00
3.73K
--
--
0.28%
2.59%
--
--
--
--
+1.30%
+0.03%
+2.66%
+0.16%
-1.71%
+9.34%
-0.31%
14
Agriculture & Natural Solutions Acquisition Corp
ANSCU
--
--
--
2.00
22.00
--
43.13M
--
0.04%
11.500
10.290
0.00
--
--
--
--
--
--
--
--
15
Amprius Technologies Inc
AMPX_t
0.270
-0.029
-9.97%
17.68K
4.47K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
16
UWM Holdings Corp
UWMC_t
0.138
--
--
2.03K
278.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
17
Allurion Technologies Inc
ALUR_t
0.035
+0.001
+5.42%
14.07K
265.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
18
Alto Ingredients Inc
ALTO
0.949
+0.014
+1.54%
60.30K
37.28K
--
--
7.84%
0.37%
2.050
0.760
--
--
-2.13%
+4.27%
-2.84%
-36.71%
-36.71%
-35.42%
-39.14%
19
Aldel Financial II Inc
ALDFU
10.640
+0.070
+0.66%
183.00
1.58K
--
--
0.52%
0.26%
11.700
9.974
--
--
+1.04%
-3.27%
+3.70%
+3.82%
+6.40%
--
+5.76%
20
Alchemy Investments Acquisition Corp 1
ALCYW
0.162
+0.012
+8.07%
3.20K
519.00
--
--
0.00%
40.43%
13.140
10.620
--
--
+15.70%
+34.97%
--
--
--
--
--
21
Airship AI Holdings Inc
AISPW
1.540
+0.079
+5.47%
20.91K
27.14K
--
--
6.84%
0.41%
7.660
1.900
--
--
-7.78%
+29.41%
+48.07%
+67.37%
+185.23%
+393.58%
-24.87%
22
United Homes Group Inc
UHGWW
0.640
+0.110
+20.75%
31.23K
8.05K
--
--
35.34%
13.08%
7.800
1.600
0.00
0.00%
+93.99%
--
+93.93%
-11.08%
-37.86%
-24.48%
-28.88%
23
Forafric Global PLC
AFRIW
0.410
+0.009
+2.50%
4.68K
1.62K
--
--
10.00%
1.30%
12.000
7.535
0.00
0.00%
+36.66%
+0.00%
-17.83%
-45.33%
-62.38%
-70.50%
-65.54%
24
Aeries Technology Inc
AERTW
--
--
--
1.21K
24.00
--
--
--
0.14%
2.930
0.460
--
--
--
--
--
--
--
--
--
25
Advent Technologies Holdings Inc
ADNWW
0.007
-0.000
-2.70%
155.79K
466.00
--
--
25.67%
3.17%
8.790
1.710
--
--
+9.09%
-13.25%
-24.21%
-44.18%
-28.00%
-40.98%
-11.11%
26
Archer Aviation Inc
ACHR_t
3.650
+0.160
+4.58%
178.26K
294.10K
--
--
--
--
4.376
0.260
--
--
--
--
--
--
--
--
--
27
AA Mission Acquisition Corp
AAM_t
0.080
-0.009
-11.11%
41.00
3.00
--
--
--
--
0.200
0.030
--
--
--
--
--
--
--
--
--
28
Ares Acquisition Corporation II
AACT_u
11.210
--
--
1.00
11.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
29
Ares Acquisition Corporation II
AACT_t
0.899
+0.015
+1.80%
115.61K
33.64K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
1
...
197
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese
