tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Recursos aplicados

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Productos de consumo cíclico

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Recursos minerales

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Bienes industriales

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Equipamiento tecnológico

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5881
Ainos Inc
Ainos Inc
AIMD
1.650
+0.170
+11.49%
4.02
164.94K
222.82K
85.17K
51.62K
17.40
11.64
4.500
1.260
0.00
0.00
+18.71%
+13.01%
+7.84%
-11.29%
-60.05%
-31.35%
+0.61%
5882
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
62.010
+1.410
+2.33%
7.18
1.55M
72.46M
83.27K
1.34K
5.92
1.10
60.680
5.485
0.00
0.00
+26.42%
+55.41%
+84.06%
+122.58%
+125.66%
+814.60%
+104.59%
5883
KALA BIO Inc
KALA BIO Inc
KALA
0.178
+0.017
+10.23%
5.19
1.81M
190.69K
82.80K
465.67K
9.42
0.62
20.600
0.145
0.00
0.00
+2.72%
-16.29%
-39.50%
-71.84%
-88.23%
-94.92%
-68.02%
5884
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
2.190
+0.188
+9.39%
3.23
10.13K
9.91K
82.78K
37.80K
4.49
0.40
1839.000
1.520
0.00
0.00
-3.10%
+28.82%
-1.40%
-69.55%
-97.99%
-99.82%
-73.55%
5885
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
0.497
+0.002
+0.30%
--
234.34K
72.99K
81.68K
164.22K
6.39
0.67
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5886
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.261
+0.009
+3.41%
4.53
238.06K
39.04K
79.37K
304.56K
6.42
0.83
3.130
0.222
0.00
0.00
+1.40%
-10.17%
-11.66%
-72.39%
-81.12%
-88.96%
-68.98%
5887
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
1.570
-0.030
-1.88%
5.85
48.86K
54.08K
78.02K
49.69K
6.24
0.60
19.914
1.510
0.00
0.00
-13.74%
-7.65%
-16.04%
-49.84%
-62.26%
-88.55%
-46.05%
5888
Beyond Air Inc
Beyond Air Inc
XAIR
0.751
+0.041
+5.76%
5.66
200.41K
100.95K
77.49K
103.20K
8.38
0.81
5.842
0.651
0.00
0.00
+8.79%
+0.39%
-8.93%
-15.05%
-72.19%
-82.54%
+3.43%
5889
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.550
+0.040
+2.65%
3.68
24.82K
33.51K
75.41K
48.65K
6.95
0.61
3.350
0.820
0.00
0.00
--
--
--
--
--
--
+3.33%
5890
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5891
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
1.330
+0.020
+1.53%
4.52
14.78K
13.57K
71.78K
53.97K
10.68
1.71
6.710
1.300
0.00
0.00
-3.62%
-21.76%
-34.80%
-51.64%
-63.96%
-51.34%
-32.83%
5892
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
1.840
+0.020
+1.10%
--
85.23K
131.46K
69.73K
37.89K
4.94
0.26
162.500
0.990
0.00
0.00
--
--
--
--
--
--
--
5893
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.587
+0.009
+1.63%
2.75
10.09K
3.04K
68.51K
116.71K
6.05
0.97
1.780
0.500
0.00
0.00
-0.34%
-4.80%
-5.93%
-0.34%
-44.10%
-61.00%
-2.33%
5894
Sow Good Inc
Sow Good Inc
SOWG
0.416
-0.004
-0.93%
3.70
104.59K
34.25K
65.76K
158.01K
14.23
1.24
2.120
0.232
0.00
0.00
+3.79%
-23.37%
+7.88%
-32.76%
-43.98%
-31.77%
+20.95%
5895
Sunoco LP
Sunoco LP
SUN
65.370
-0.950
-1.43%
7.84
533.89K
17.15M
65.37K
1.00K
3.31
1.51
67.820
47.980
3.61
5.52
+0.62%
-0.18%
+2.14%
+16.50%
+28.63%
+29.75%
+24.73%
5896
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
64.51K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
5897
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
0.604
-0.047
-7.20%
--
422.69K
162.25K
56.91K
94.30K
9.54
0.56
96.000
0.630
0.00
0.00
--
--
--
--
--
--
--
5898
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
4.500
+1.050
+30.43%
3.81
57.79M
167.49M
55.70K
12.38K
36.13
2.04
466.200
1.620
0.00
0.00
-24.87%
+55.71%
+1.07%
-85.71%
-97.92%
-98.51%
-87.33%
5899
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.620
-0.015
-2.36%
4.14
35.62K
20.04K
53.98K
87.06K
8.31
1.19
2.598
0.500
0.00
0.00
+1.64%
+5.41%
+0.62%
-52.67%
-66.92%
-54.07%
-48.76%
5900
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.550
+0.200
+4.60%
5.69
233.87K
704.78K
52.31K
11.50K
6.67
0.69
8.250
3.540
0.00
0.00
+4.60%
+10.17%
-15.58%
-13.50%
-38.93%
+23.64%
+7.57%
5901
DarioHealth Corp
DarioHealth Corp
DRIO
6.820
+0.450
+7.06%
6.10
28.46K
66.99K
50.25K
7.37K
16.48
1.33
17.744
5.935
0.00
0.00
-14.96%
-12.11%
-25.46%
-43.91%
-52.57%
-40.00%
-40.07%
5902
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.238
+0.003
+1.28%
3.78
3.67M
585.15K
49.41K
207.59K
6.93
1.04
1.920
0.137
0.00
0.00
+19.72%
+18.35%
+9.32%
-11.59%
-40.74%
-53.82%
-5.14%
5903
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
0.885
+0.005
+0.56%
0.74
168.55K
81.28K
48.40K
54.70K
20.38
0.33
62.919
0.772
0.00
0.00
+0.55%
-8.79%
-28.64%
-58.84%
-94.82%
-97.75%
-65.57%
5904
iSpecimen Inc
iSpecimen Inc
ISPC
0.145
+0.001
+0.76%
3.42
8.42M
777.11K
47.10K
324.63K
10.27
2.77
3.180
0.138
0.00
0.00
-7.58%
-4.85%
-41.96%
-51.28%
-82.07%
-87.91%
-44.21%
5905
VCI Global Ltd
VCI Global Ltd
VCIG
1.210
-0.020
-1.63%
1.59
254.78K
227.72K
45.45K
37.56K
7.30
1.04
0.000
0.000
0.00
0.00
-14.79%
-27.54%
-59.67%
+26.03%
-67.73%
-98.57%
+128.91%
5906
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
0.198
+0.083
+72.00%
3.01
106.34M
10.05M
45.40K
229.54K
93.30
1.25
66.450
0.062
0.00
0.00
+99.19%
-14.67%
-76.94%
-95.88%
-99.23%
-91.96%
-96.60%
5907
Worksport Ltd
Worksport Ltd
WKSP
0.951
+0.016
+1.69%
5.91
88.22K
58.62K
45.02K
47.35K
6.41
0.51
4.899
0.900
0.00
0.00
-9.45%
-24.54%
-27.42%
-58.48%
-73.07%
-67.10%
-55.36%
5908
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.280
-0.070
-5.19%
3.78
48.38K
48.09K
44.42K
34.70K
8.88
0.42
9.899
1.100
0.00
0.00
+5.79%
-17.42%
+0.79%
-38.46%
-69.60%
-84.72%
-44.83%
5909
Expion360 Inc
Expion360 Inc
XPON
0.660
+0.034
+5.43%
3.38
276.96K
143.41K
42.54K
64.45K
6.53
1.29
5.500
0.492
0.00
0.00
+15.93%
+1.55%
-7.04%
-26.67%
-58.75%
-4.49%
-2.64%
5910
Castor Maritime Inc
Castor Maritime Inc
CTRM
1.750
-0.060
-3.31%
5.11
95.03K
122.32K
42.00K
24.00K
8.83
3.79
2.654
1.660
0.00
0.00
-5.41%
-10.26%
-21.52%
-17.84%
-16.27%
-15.05%
-15.46%
KeyAI