tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Uranio

+5.01%
Uranium Energy Corp+12.32%
Centrus Energy Corp+10.89%
Largo Inc+9.73%

Alimentos y medicamentos al por menor

+1.42%
IM Cannabis Corp+2.05%
Walmart Inc+1.39%
G Willi-Food International Ltd+1.01%

Comida y bebidas

+1.29%
Beyond Meat Inc+12.31%
Steakholder Foods Ltd+5.94%
Molson Coors Beverage Co+5.33%

Servicios públicos

+0.64%
Nuscale Power Corp+6.02%
CDT Environmental Technology Investment Holdings Ltd+2.94%
Northwest Natural Holding Co+2.09%

Empresas de inversión

+0.56%
Compass Diversified Holdings+12.93%
Universal Security Instruments Inc+0.44%
ESSA Pharma Inc0.00%

Productos y servicios personales y del hogar

+0.24%
Oil-Dri Corporation of America+8.87%
Medirom Healthcare Technologies Inc+2.98%
Unilever PLC+1.51%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5881
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.025
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
60.24%
2.11%
14.300
1.000
0.00
0.00%
-19.48%
--
-6.31%
-50.00%
--
--
+26.00%
5882
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
25.00%
--
19.100
0.513
0.00
0.00%
--
--
--
--
--
--
--
5883
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.790
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.86%
22.00%
2.200
1.100
0.00
0.00%
--
-7.73%
+4.06%
--
--
+21.76%
--
5884
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.98%
--
880.000
2.610
0.00
0.00%
--
--
--
--
--
--
--
5885
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.040
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
12.33%
2.87%
12.450
1.215
0.00
0.00%
+2.27%
+9.48%
-23.04%
-26.54%
-26.27%
+4.66%
+36.02%
5886
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.19%
0.19%
4.300
2.500
0.00
0.00%
+37.50%
+0.00%
+29.25%
-26.66%
-32.30%
+9.99%
-65.63%
5887
Dynamix Corp
Dynamix Corp
DYNXU
12.600
+0.000
+0.00%
--
0.00
0.00
--
--
7.53%
2.96%
15.270
9.910
0.00
0.00%
--
+4.30%
+5.00%
+23.04%
+25.87%
--
+27.01%
5888
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.220
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.03%
0.290
0.080
0.00
0.00%
+2.75%
+15.78%
--
+22.22%
--
--
--
5889
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
+0.000
+0.00%
--
0.00
0.00
--
--
45.29%
4.72%
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.66%
-84.26%
5890
IGZ
IGZ
IGZ
26.240
+0.000
+0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5891
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.016
+0.000
+0.00%
--
0.00
0.00
--
--
22.70%
0.69%
274.800
0.573
0.00
0.00%
+49.54%
--
+33.60%
+20.74%
+68.04%
--
+176.27%
5892
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
4.334
+0.000
+0.00%
--
0.00
0.00
--
--
7.39%
0.30%
17.370
5.400
0.00
0.00%
+27.84%
+19.38%
+8.34%
-20.62%
--
+48.41%
+26.17%
5893
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
+0.000
+0.00%
--
0.00
0.00
--
--
--
2.94%
--
--
--
--
+0.14%
-0.22%
+4.89%
+2.45%
+0.08%
+0.02%
+5.43%
5894
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
+0.000
+0.00%
--
0.00
0.00
--
--
7.61%
0.88%
13.350
9.920
--
--
+21.76%
+21.88%
+13.69%
+1.59%
+13.39%
--
+26.99%
5895
Cheche Group Inc
Cheche Group Inc
CCGWW
0.040
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.63%
1.540
0.670
0.00
0.00%
+4.46%
+5.01%
+14.04%
--
--
+134.11%
-0.49%
5896
Nutriband Inc
Nutriband Inc
NTRBW
2.300
+0.000
+0.00%
--
0.00
0.00
--
--
--
23.27%
5.250
0.750
--
--
--
--
--
--
--
--
--
5897
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.40%
--
--
--
--
--
--
--
--
--
--
--
5898
LFBD
LFBD
LFBD
174.369
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
5.00%
--
--
--
--
+0.78%
+1.48%
+2.42%
-2.68%
--
--
--
5899
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOOW
0.023
+0.000
+0.00%
--
0.00
0.00
--
--
12.77%
0.09%
30.450
3.410
0.00
0.00%
-4.62%
+3.18%
-17.15%
+73.28%
--
-58.34%
+9.66%
5900
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.400
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
3.71%
10.362
9.990
--
--
+1.26%
+1.86%
+1.96%
+2.26%
--
--
--
5901
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
10.950
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.16%
12.000
10.250
--
--
+0.92%
+1.20%
--
--
--
+6.72%
+4.78%
5902
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.500
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
2.77%
15.390
11.200
0.00
0.00%
--
--
--
--
+7.85%
--
--
5903
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.550
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.33%
11.779
9.975
0.00
0.00%
+0.00%
-1.86%
--
--
--
--
+4.87%
5904
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIW
0.930
+0.000
+0.00%
--
0.00
0.00
--
--
10.91%
0.28%
13.558
9.690
--
--
-21.18%
+45.31%
+139.87%
+365.00%
+92.98%
--
--
5905
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIU
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.36%
13.600
9.600
--
--
--
--
--
--
--
--
--
5906
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.390
+0.000
+0.00%
--
0.00
0.00
--
--
5.37%
0.68%
10.860
10.180
--
--
+5.40%
--
+14.70%
+11.42%
+105.26%
+160.00%
+143.75%
5907
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
15.000
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
4.59%
23.850
6.600
0.00
0.00%
--
--
--
-27.71%
+111.26%
+26.15%
+16.55%
5908
Forafric Global PLC
Forafric Global PLC
AFRIW
0.800
+0.000
+0.00%
--
0.00
0.00
--
--
20.73%
669.45%
11.200
7.470
0.00
0.00%
--
--
+42.85%
--
--
-36.00%
-32.77%
5909
Noble Corporation PLC
Noble Corporation PLC
NE_ta
8.640
+0.000
+0.00%
--
0.00
0.00
--
--
1.93%
0.51%
36.550
17.400
0.00
0.00%
--
-1.59%
-9.05%
--
+119.29%
-43.78%
--
5910
HJUL
HJUL
HJUL
23.790
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.04%
--
--
--
--
-0.50%
-0.37%
-0.25%
+0.93%
-0.66%
--
-0.56%
KeyAI