tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.92%
3
symbolEthereumETHUSD
-0.96%

Popular

Ver más
4
symbolOroXAUUSD
+0.54%
5
symbolWTIUSOIL
-0.29%
6
symbolEUR/USDEURUSD
+0.08%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.29%
8
symbolPlataXAGUSD
+1.55%
9
symbolAUD/USDAUDUSD
+0.36%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5701
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.060
-0.004
-6.83%
--
35.26K
547.00
0.00
0.00
11.95
0.33
7.490
1.775
0.00
0.00
-15.01%
--
-14.29%
-14.41%
-36.17%
-14.29%
-22.28%
5702
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
5703
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
5704
Banzai International Inc
Banzai International Inc
BNZIW
0.017
-0.001
-4.47%
--
16.13K
242.00
0.00
0.00
16.20
0.66
27.000
1.090
0.00
0.00
-6.56%
-25.97%
-43.56%
+2.40%
-17.79%
+151.47%
+55.45%
5705
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.054
+0.002
+4.69%
--
32.83K
1.41K
0.00
0.00
22.07
0.87
1.180
0.231
0.00
0.00
-8.84%
-23.43%
-43.58%
+164.04%
+64.92%
--
-4.11%
5706
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
5707
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.169
-0.001
-0.65%
--
35.17K
1.61K
0.00
0.00
14.06
1.84
33.198
6.150
0.00
0.00
+33.97%
+2.30%
-15.60%
+30.65%
-29.67%
+103.37%
+54.44%
5708
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
10.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.000
10.440
0.00
0.00
--
--
--
--
--
--
--
5709
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.510
+0.060
+4.14%
--
568.00
863.00
0.00
0.00
4.13
0.29
2.790
0.850
0.00
0.00
--
+7.86%
--
-18.82%
+17.05%
--
--
5710
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
17.014
+0.114
+0.67%
--
16.14K
149.37K
0.00
0.00
2.07
2.21
19.409
15.100
0.00
0.00
+2.49%
+0.38%
-0.21%
+1.03%
+3.97%
-10.45%
-0.62%
5711
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.390
+0.190
+1.10%
--
2.99K
35.58K
0.00
0.00
0.64
0.57
19.980
15.680
0.00
0.00
+0.52%
+1.40%
-1.92%
+1.05%
+3.63%
-11.05%
+2.11%
5712
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.250
+0.000
+0.00%
--
200.00
50.00
0.00
0.00
0.00
0.76
46.530
1.250
0.00
0.00
--
-0.04%
-46.81%
--
--
-58.33%
--
5713
Biofrontera Inc
Biofrontera Inc
BFRIW
0.080
-0.017
-17.28%
--
12.01K
436.00
0.00
0.00
78.08
3.03
1.870
0.536
0.00
0.00
-26.91%
--
--
-44.70%
-12.23%
+5.65%
+32.45%
5714
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.351
-0.002
-0.62%
--
2.69K
808.00
0.00
0.00
3.39
1.43
4.840
0.804
0.00
0.00
+0.31%
-3.68%
-20.55%
-16.64%
-6.99%
+40.44%
-12.22%
5715
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.029
-0.004
-12.12%
--
60.97K
244.00
0.00
0.00
38.78
1.04
4.980
1.320
0.00
0.00
+24.46%
-12.65%
-61.33%
-27.32%
-58.87%
-82.58%
-77.18%
5716
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.600
+0.062
+11.52%
--
107.42K
50.18K
0.00
0.00
25.09
1.97
94.060
7.707
0.00
0.00
+20.00%
-21.05%
+7.14%
--
--
+650.00%
+400.00%
5717
Beneficient
Beneficient
BENFW
0.010
-0.001
-8.04%
--
16.60K
133.00
0.00
0.00
8.03
1.74
1.560
0.219
0.00
0.00
+4.04%
-9.65%
-25.36%
-20.77%
+80.70%
+15.73%
+33.77%
5718
Heartbeam Inc
Heartbeam Inc
BEATW
0.071
-0.029
-28.93%
--
5.79K
238.00
0.00
0.00
29.82
0.10
3.480
0.540
0.00
0.00
-76.33%
--
-75.52%
-73.70%
-89.40%
-90.66%
--
5719
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
11.090
+0.220
+2.02%
--
400.00
4.44K
0.00
0.00
0.00
9.17
11.720
9.900
0.00
0.00
--
--
-1.33%
--
+3.55%
+10.67%
+10.02%
5720
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.420
+0.020
+5.00%
--
91.53K
30.21K
0.00
0.00
20.00
0.50
0.452
0.180
0.00
0.00
+37.70%
+10.53%
+10.53%
--
+44.83%
--
+86.67%
5721
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.76
12.502
1.020
0.00
0.00
--
--
-13.17%
--
-3.84%
--
-75.56%
5722
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.037
-0.004
-10.77%
--
10.00
0.00
0.00
0.00
16.98
0.00
274.500
8.400
0.00
0.00
-22.29%
-36.67%
-44.08%
+24.75%
-58.51%
-88.87%
-87.12%
5723
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.120
+0.043
+56.45%
--
103.15K
7.48K
0.00
0.00
57.10
3.50
6.000
1.360
0.00
0.00
+57.89%
+156.96%
+214.96%
+225.20%
--
--
+86.34%
5724
Bone Biologics Corp
Bone Biologics Corp
BBLGW
20.000
+0.460
+2.35%
--
7.00
140.00
0.00
0.00
0.00
0.05
10.080
1.300
0.00
0.00
--
--
--
+140.96%
--
--
-50.00%
5725
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.800
-0.040
-2.17%
--
52.13K
28.50K
0.00
0.00
7.60
0.31
10.360
2.020
0.00
0.00
-2.70%
-7.19%
-9.99%
+34.34%
+34.84%
+386.38%
+13.21%
5726
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.350
10.310
0.00
0.00
--
--
--
--
+2.61%
+5.16%
--
5727
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.154
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.55
3.96
0.423
0.110
0.00
0.00
+9.92%
+2.60%
--
-24.91%
-30.66%
--
--
5728
Bark Inc
Bark Inc
BARK_t
0.016
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
34.82
3.11
2.555
0.655
0.00
0.00
-34.80%
-59.25%
-67.40%
-27.56%
-67.33%
-82.84%
-80.10%
5729
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.164
+0.029
+21.19%
--
90.96K
5.07K
0.00
0.00
26.66
2.14
4.435
1.022
0.00
0.00
+25.85%
+71.49%
+92.47%
+68.83%
+113.30%
+81.78%
+274.37%
5730
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
13.440
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
13.970
9.980
0.00
0.00
--
--
--
-3.79%
+27.51%
+34.53%
--
KeyAI