tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5701
Power REIT
Power REIT
PW
1.030
+0.020
+1.98%
4.75
71.83K
40.54K
3.49M
3.39M
9.90
0.55
1.960
0.594
0.00
0.00
+13.69%
+13.82%
+0.00%
+45.17%
-12.61%
-15.57%
--
5702
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
1.550
+0.010
+0.65%
4.46
108.67K
107.62K
3.47M
2.24M
8.44
0.49
9.300
1.320
0.00
0.00
-6.64%
-10.92%
-18.85%
-33.19%
-32.31%
-64.53%
--
5703
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.300
+0.010
+0.78%
4.63
3.14K
1.95K
3.46M
2.66M
5.03
0.50
2.780
0.960
0.00
0.00
+4.00%
-0.76%
+10.17%
-35.18%
-11.14%
-24.20%
--
5704
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5705
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.290
-0.033
-10.22%
--
1.65M
357.44K
3.43M
11.83M
7.27
0.36
4.192
0.175
0.00
0.00
-27.86%
-11.42%
+20.83%
-41.43%
-73.64%
-89.71%
--
5706
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.328
-0.008
-2.38%
--
691.23K
83.58K
3.41M
10.40M
12.26
2.48
5.625
0.202
0.00
0.00
+1.55%
+31.20%
+25.67%
-72.44%
-85.04%
-61.97%
--
5707
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
0.949
+0.049
+5.46%
3.21
76.86K
60.77K
3.40M
3.59M
6.14
1.12
20.933
0.760
0.00
0.00
+5.44%
+13.11%
+5.37%
-19.58%
-60.04%
-95.21%
--
5708
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
4.560
-0.480
-9.52%
2.03
149.10K
484.21K
3.40M
746.28K
13.29
1.89
19.250
2.920
0.00
0.00
+2.93%
+21.60%
+19.06%
-2.77%
-25.61%
-73.89%
--
5709
Netcapital Inc
Netcapital Inc
NCPL
0.689
-0.041
-5.56%
3.39
329.70K
140.02K
3.39M
4.92M
5.87
1.07
8.750
0.610
0.00
0.00
-13.85%
+4.42%
-20.43%
-72.21%
-79.05%
-62.95%
--
5710
My Size Inc
My Size Inc
MYSZ
0.865
-0.064
-6.92%
6.23
163.05K
98.73K
3.33M
3.85M
6.44
0.18
3.148
0.730
0.00
0.00
-8.15%
+10.31%
-1.48%
-25.40%
-34.69%
-67.71%
--
5711
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
1.080
-0.080
-6.90%
4.48
144.10K
126.89K
3.32M
3.08M
6.89
0.15
10.900
0.845
0.00
0.00
-16.28%
+33.33%
+30.12%
-61.97%
-70.35%
-86.67%
--
5712
Yunji Inc
Yunji Inc
YJ
1.300
0.000
0.00%
3.48
11.88K
9.30K
3.32M
2.55M
10.76
2.82
2.670
1.110
0.00
0.00
-0.76%
+16.07%
-10.34%
-29.35%
-29.35%
-21.21%
--
5713
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5714
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
2.400
0.000
0.00%
4.59
4.77K
6.42K
3.28M
1.37M
3.32
0.15
6.710
1.760
0.00
0.00
-1.23%
+10.09%
-35.31%
-38.30%
-41.46%
-51.52%
--
5715
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
1.990
+0.045
+2.31%
5.38
42.62K
58.26K
3.27M
1.64M
6.47
0.12
37.500
1.630
0.00
0.00
-3.40%
-41.12%
-46.51%
-69.34%
-72.59%
-79.32%
--
5716
urban-gro Inc
urban-gro Inc
UGRO
0.230
-0.002
-0.65%
4.34
195.28K
32.20K
3.24M
14.07M
6.78
0.47
0.000
0.000
0.00
0.00
-16.67%
-18.44%
-34.49%
-36.50%
-49.62%
-76.77%
--
5717
Reeds Ord Shs
Reeds Ord Shs
REED
2.170
+0.126
+6.16%
--
34.62K
55.77K
3.24M
1.49M
16.83
1.81
12.000
2.900
0.00
0.00
+5.34%
--
-20.22%
--
--
--
--
5718
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.179
-0.039
-17.70%
--
1.02M
97.96K
3.22M
18.00M
27.17
0.04
5.400
0.164
0.00
0.00
-36.91%
-64.94%
-69.08%
-75.32%
-90.58%
--
--
5719
XHLD
XHLD
XHLD
1.310
+0.050
+3.97%
5.67
47.27K
42.76K
3.20M
2.44M
8.26
0.77
128.100
1.050
0.00
0.00
+0.77%
+7.38%
-22.49%
-66.88%
-80.44%
--
--
5720
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
1.810
+0.050
+2.84%
3.85
85.62K
113.68K
3.20M
1.77M
9.09
0.48
21.150
1.640
0.00
0.00
-6.70%
-39.26%
-35.82%
-56.23%
-53.23%
-90.08%
--
5721
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.780
+0.110
+6.59%
3.74
142.83K
188.42K
3.20M
1.80M
12.84
2.75
7.740
1.300
0.00
0.00
+7.88%
+15.58%
-4.15%
-19.09%
-33.33%
-70.63%
--
5722
Carbon Revolution PLC
Carbon Revolution PLC
CREV
1.690
+0.010
+0.60%
--
17.48K
27.11K
3.19M
1.89M
5.10
1.07
9.200
1.475
0.00
0.00
-4.52%
-3.98%
+0.00%
-67.18%
-64.79%
-66.00%
--
5723
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
0.795
-0.005
-0.64%
1.63
67.30K
39.21K
3.18M
4.00M
8.28
0.51
64.000
0.732
0.00
0.00
-0.39%
-4.19%
-9.38%
-20.10%
-49.37%
-97.43%
--
5724
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5725
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.752
+0.032
+4.46%
4.91
63.56K
31.46K
3.16M
4.20M
7.63
0.82
5.490
0.448
0.00
0.00
+2.06%
+3.47%
+32.59%
+0.39%
-25.53%
-79.11%
--
5726
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.520
+0.024
+4.82%
2.94
189.54K
76.29K
3.07M
5.91M
6.04
0.45
1580.000
121.000
0.00
0.00
+0.23%
+0.97%
+29.58%
-66.45%
-72.77%
-77.28%
--
5727
Genprex Inc
Genprex Inc
GNPX
3.000
-0.300
-9.09%
4.31
1.73M
3.65M
3.01M
1.00M
17.10
0.78
55.000
1.710
0.00
0.00
+15.38%
+66.67%
+38.25%
-72.63%
-76.22%
-91.37%
--
5728
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
1.030
-0.050
-4.63%
4.33
267.77K
228.09K
2.99M
2.91M
11.11
1.76
5.500
0.611
0.00
0.00
+13.77%
+12.08%
+16.97%
-16.94%
-52.75%
-76.16%
--
5729
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.572
-0.005
-0.88%
4.26
15.89K
8.16K
2.98M
5.21M
2.59
0.76
1.970
0.700
0.00
0.00
-1.43%
-6.15%
-3.08%
-10.55%
-21.61%
-41.89%
--
5730
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
0.810
+0.070
+9.46%
4.17
43.84K
19.32K
2.98M
3.67M
15.85
1.38
5.060
0.656
0.00
0.00
+2.40%
+6.72%
-10.07%
-59.50%
-66.25%
-77.37%
--
KeyAI