tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.84%
Mannatech Inc+3.97%
PepsiCo Inc+3.71%
Cal-Maine Foods Inc+3.15%

Uranio

+0.83%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.22%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.04%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.14%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Servicios públicos

-0.46%
Brookfield Infrastructure Corp+3.12%
Southern Co+2.25%
Northwest Natural Holding Co+2.16%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5701
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.500
-0.020
-3.85%
--
8.97K
4.52K
0.00
0.00
11.49%
1.61%
4.840
1.090
0.00
0.00%
-12.26%
+8.69%
+28.20%
-3.84%
+7.71%
+96.61%
+24.99%
5702
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.092
-0.017
-15.50%
--
30.63K
503.00
0.00
0.00
18.62%
0.14%
4.980
1.320
0.00
0.00%
+67.45%
+118.24%
+166.18%
+41.69%
+20.39%
+9.38%
-27.53%
5703
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.500
-0.030
-5.68%
--
211.86K
64.33K
0.00
0.00
18.86%
1.46%
94.060
7.707
0.00
0.00%
-15.42%
-13.79%
+144.85%
+284.61%
--
--
+316.66%
5704
Beneficient
Beneficient
BENFW
0.010
-0.002
-17.50%
--
233.43K
680.00
0.00
0.00
20.83%
0.57%
2.360
0.219
0.00
0.00%
-28.77%
+23.75%
+11.23%
+37.50%
+39.43%
+22.22%
+28.57%
5705
Heartbeam Inc
Heartbeam Inc
BEATW
0.290
+0.000
+0.00%
--
243.00
42.00
0.00
0.00
0.00%
0.01%
3.480
0.910
0.00
0.00%
-7.02%
--
+20.43%
+0.00%
--
--
--
5706
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.790
+0.000
+0.00%
--
54.00
592.00
0.00
0.00
0.18%
0.10%
11.720
9.900
0.00
0.00%
-1.81%
+1.79%
--
+0.84%
--
--
+7.04%
5707
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.320
-0.030
-8.55%
--
8.39K
2.38K
0.00
0.00
15.89%
0.03%
0.407
0.180
0.00
0.00%
--
+21.16%
+23.55%
+10.76%
--
--
+42.22%
5708
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.064
+0.000
+0.00%
--
1.66K
100.00
0.00
0.00
0.93%
0.20%
12.502
1.050
0.00
0.00%
--
--
--
-8.57%
+14.08%
+58.41%
-68.78%
5709
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.054
+0.004
+9.00%
--
318.95K
11.26K
0.00
0.00
39.99%
2.91%
274.500
8.400
0.00
0.00%
+27.03%
+48.90%
+84.12%
+48.09%
-39.37%
-84.20%
-81.17%
5710
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.041
-0.005
-11.16%
--
7.65K
29.00
0.00
0.00
10.94%
4.77%
6.550
1.450
0.00
0.00%
-11.15%
+1.49%
-26.84%
--
--
--
-36.95%
5711
Bone Biologics Corp
Bone Biologics Corp
BBLGW
10.000
+1.700
+20.48%
--
3.00
32.00
0.00
0.00
9.51%
3.75%
13.800
1.950
0.00
0.00%
--
--
+20.48%
--
--
--
-75.00%
5712
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
2.230
-0.070
-3.04%
--
947.76K
1.24M
0.00
0.00
27.82%
3.59%
10.360
1.480
0.00
0.00%
-6.10%
-4.29%
+54.86%
-15.20%
+291.22%
+1615.38%
+40.25%
5713
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.350
10.310
0.00
0.00%
--
--
--
--
+2.61%
+5.16%
--
5714
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.160
+0.000
+0.00%
--
900.00
138.00
0.00
0.00
55.81%
0.09%
0.423
0.115
0.00
0.00%
-20.00%
--
-37.00%
-30.43%
-20.00%
--
--
5715
Bark Inc
Bark Inc
BARK_t
0.018
+0.000
+0.00%
--
699.00
2.00
0.00
0.00
0.00%
0.15%
2.555
0.770
0.00
0.00%
-6.56%
--
-34.62%
+14.90%
-74.48%
-80.48%
-77.41%
5716
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.065
-0.015
-18.65%
--
227.77K
7.12K
0.00
0.00
18.77%
3.83%
4.435
1.022
0.00
0.00%
-24.76%
-35.00%
-45.83%
-15.58%
-18.34%
+28.96%
+48.74%
5717
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
10.380
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.11%
0.12%
10.920
9.970
0.00
0.00%
-19.22%
-28.65%
--
--
+1.76%
--
--
5718
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.777
-0.123
-13.66%
--
342.78K
154.75K
0.00
0.00
18.66%
1.20%
1.000
0.160
0.00
0.00%
+29.50%
+11.00%
+29.50%
+128.52%
--
--
+357.05%
5719
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.350
+0.180
+1.77%
--
7.00
72.00
0.00
0.00
0.00%
0.03%
10.412
10.010
0.00
0.00%
+1.97%
--
+2.47%
+3.08%
--
--
--
5720
AXINU
AXINU
AXINU
10.130
+0.000
+0.00%
--
2.00
21.00
0.00
0.00
3.45%
0.00%
11.118
9.510
0.00
0.00%
-0.58%
+0.09%
--
+0.19%
--
--
--
5721
AvePoint Inc
AvePoint Inc
AVPTW
5.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
48.48%
0.90%
20.245
9.380
0.00
0.00%
-29.93%
-32.50%
-31.14%
+10.04%
-15.43%
+252.73%
--
5722
Auddia Inc
Auddia Inc
AUUDW
0.015
+0.001
+7.97%
--
4.26K
32.00
0.00
0.00
10.86%
0.49%
14.603
1.850
0.00
0.00%
--
+0.67%
-1.97%
-31.65%
-62.46%
-64.94%
-40.40%
5723
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.595
-0.035
-5.56%
--
58.31K
29.83K
0.00
0.00
16.36%
1.53%
10.770
4.750
0.00
0.00%
-4.11%
+2.50%
-0.56%
-39.33%
-50.22%
-22.79%
-43.91%
5724
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.10%
0.14%
17.750
0.658
0.00
0.00%
+3671.92%
+3956.60%
+3995.23%
+5710.81%
+4243.43%
+3956.60%
+4474.46%
5725
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
14.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.24%
0.10%
43.000
11.300
0.00
0.00%
-7.15%
+9.67%
+14.74%
--
--
--
--
5726
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.297
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.50%
0.18%
0.300
0.110
0.00
0.00%
-0.46%
+2.34%
-1.03%
--
--
--
+119.68%
5727
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.210
-0.010
-4.55%
--
5.07K
913.00
0.00
0.00
28.81%
0.10%
12.140
3.020
0.00
0.00%
+17.97%
+40.09%
-11.57%
-50.00%
-32.25%
-87.71%
-86.00%
5728
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.600
+0.140
+1.34%
--
1.10K
11.67K
0.00
0.00
1.14%
0.08%
11.710
9.980
0.00
0.00%
+1.14%
+1.33%
--
+2.21%
--
--
+5.26%
5729
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.110
-0.080
-42.05%
--
167.00
23.00
0.00
0.00
0.00%
0.49%
0.392
0.100
0.00
0.00%
-42.05%
--
-44.95%
--
--
--
--
5730
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.861
-0.179
-17.20%
--
229.02K
124.53K
0.00
0.00
27.87%
0.63%
62.000
3.800
0.00
0.00%
-26.40%
+7.63%
+473.68%
-1.02%
-47.12%
+856.77%
-67.72%
KeyAI