tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+2.56%
Autozi Internet Technology (Global) Ltd+15.43%
Caleres Inc+12.92%
AKA Brands Holding Corp+10.40%

Productos de consumo cíclico

+2.26%
Kandal M Venture Ltd+25.32%
Off the Hook YS Inc+14.14%
JELD-WEN Holding Inc+12.50%

Servicios públicos

+1.89%
Nuvve Holding Corp+15.32%
Energy of Minas Gerais Co+7.79%
New Fortress Energy Inc+6.77%

Bienes industriales

+1.79%
Luda Technology Group Ord Shs+30.37%
Eos Energy Enterprises Inc+26.80%
VisionWave Holdings Ord Shs+23.10%

Alimentos y medicamentos al por menor

+1.50%
Greenlane Holdings Inc+16.46%
Vital Farms Inc+2.66%
IM Cannabis Corp+2.61%

Bienes inmuebles

+1.46%
Generation Income Properties Inc+33.43%
Lakeside Holdings Ltd+19.36%
Creative Media & Community Trust Corporation+12.01%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5701
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5702
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5703
T Stamp Inc
T Stamp Inc
IDAI
2.420
-0.070
-2.81%
5.28
12.72K
18.74K
751.21K
310.42K
11.64
0.70
5.280
1.430
0.00
0.00
+1.26%
-6.20%
-3.59%
-41.26%
-37.31%
+51.25%
-38.11%
5704
Upexi Inc
Upexi Inc
UPXI
1.040
+0.020
+2.00%
5.43
1.36M
1.07M
739.12K
710.42K
9.75
0.71
22.570
0.540
0.00
0.00
+5.56%
-6.27%
+10.55%
-50.92%
-83.35%
-52.29%
-38.07%
5705
Cibus Inc
Cibus Inc
CBUS
1.400
-0.065
-4.44%
5.69
399.51K
400.22K
718.50K
513.21K
4.77
1.07
4.191
1.090
0.00
0.00
-29.29%
-48.34%
-64.74%
-25.53%
-4.76%
-10.83%
-19.54%
5706
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.313
+0.003
+0.84%
2.94
138.95K
30.95K
717.65K
2.30M
2.74
0.56
1580.000
113.000
0.00
0.00
+3.85%
-9.39%
-17.74%
-36.35%
-84.37%
-79.57%
-28.63%
5707
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5708
Atlantic International Corp
Atlantic International Corp
ATLN
3.235
+0.085
+2.70%
6.31
5.21K
12.79K
697.47K
215.60K
4.12
0.16
5.250
1.160
0.00
0.00
+6.77%
-6.23%
-6.50%
+67.62%
+2.37%
-11.13%
+143.23%
5709
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.801
+0.193
+31.76%
4.03
18.10M
7.10M
685.14K
855.25K
39.32
1.21
212.035
0.477
0.00
0.00
--
--
--
--
--
--
--
5710
Immunic Inc
Immunic Inc
IMUX
1.270
+0.080
+6.72%
6.63
804.17K
675.10K
670.42K
527.89K
7.56
0.71
1.510
0.506
0.00
0.00
+14.41%
+1.60%
-1.55%
+91.01%
+50.28%
+41.90%
+137.96%
5711
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.100
-0.030
-1.41%
--
7.06K
11.59K
663.50K
315.95K
2.75
0.50
30.799
1.830
0.00
0.00
-0.94%
-13.22%
-19.85%
--
--
-84.56%
+10.53%
5712
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.680
-0.022
-3.08%
6.37
57.08K
20.77K
653.14K
960.49K
9.79
0.25
2.220
0.548
0.00
0.00
-10.87%
+0.95%
-18.17%
-28.06%
-54.97%
-58.50%
-20.28%
5713
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
1.770
0.000
0.00%
6.60
56.32K
79.53K
651.19K
367.90K
9.88
1.26
10.050
1.660
0.00
0.00
-18.43%
-29.20%
-41.58%
-58.84%
-63.95%
-4.32%
-55.75%
5714
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
2.060
+0.120
+6.19%
5.70
21.75K
36.96K
645.40K
313.30K
8.73
0.59
9.500
1.770
0.00
0.00
-2.37%
-20.46%
-33.55%
-27.72%
-66.99%
-42.94%
-50.48%
5715
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.700
0.000
0.00%
4.51
522.29K
642.26K
634.48K
373.23K
6.46
0.58
4.510
0.618
0.00
0.00
-22.02%
-6.59%
-10.05%
+54.55%
-38.18%
-37.96%
+94.29%
5716
Sonim Technologies Inc
Sonim Technologies Inc
SONM
3.230
-0.070
-2.12%
4.43
49.99K
85.25K
630.16K
195.10K
11.21
2.94
38.520
2.521
0.00
0.00
-19.85%
+11.38%
-24.53%
-3.29%
-74.27%
-87.96%
+2.54%
5717
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.817
+0.006
+0.79%
3.54
19.88K
13.76K
608.42K
745.16K
6.11
1.12
9.190
0.722
0.00
0.00
-1.69%
-1.42%
-4.05%
-25.77%
-78.17%
-63.22%
-22.97%
5718
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.415
+0.135
+5.92%
4.55
403.72K
519.63K
603.75K
250.00K
8.33
0.92
7.960
1.900
0.00
0.00
+7.81%
+12.85%
+5.92%
-14.96%
-48.51%
+80.22%
-2.62%
5719
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5720
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5721
Lichen China Ltd
Lichen China Ltd
LICN
4.510
+0.100
+2.27%
1.73
64.00
289.00
597.56K
132.50K
0.00
0.00
8.280
2.567
0.00
0.00
-23.56%
+5.62%
+53.92%
+50.83%
+3.20%
+49.33%
+59.93%
5722
Sidus Space Inc
Sidus Space Inc
SIDU
3.640
-0.000
-0.00%
6.20
14.15M
40.45M
589.66K
162.00K
9.75
0.52
5.390
0.628
0.00
0.00
+56.89%
+52.30%
+84.77%
-9.23%
+159.99%
+195.93%
+15.92%
5723
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.950
-0.005
-0.54%
6.36
40.62K
21.78K
572.36K
602.49K
4.11
0.17
1.690
0.460
0.00
0.00
+21.79%
+21.48%
+30.49%
+27.35%
+8.70%
-28.57%
+53.97%
5724
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.624
-0.026
-1.56%
3.30
48.64K
51.63K
565.44K
348.13K
6.06
0.65
7.750
0.870
0.00
0.00
-7.72%
-6.12%
-25.15%
-26.17%
-58.14%
+138.85%
-23.39%
5725
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
6.253
+0.293
+4.91%
6.44
128.34K
427.19K
560.60K
89.65K
9.22
0.63
9.370
0.720
0.00
0.00
+19.56%
-10.93%
-9.38%
+316.86%
+149.12%
+182.96%
+340.35%
5726
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.210
0.000
0.00%
1.58
908.00
188.00
558.11K
461.25K
0.00
0.55
1.680
0.650
0.00
0.00
-0.82%
-3.20%
+5.22%
+18.63%
+15.24%
+15.24%
+32.97%
5727
Taoping Inc
Taoping Inc
TAOP
1.225
-0.025
-2.00%
4.28
4.48K
4.60K
551.41K
450.13K
2.40
0.81
20.103
1.190
0.00
0.00
-11.87%
-14.63%
-11.87%
-8.58%
-57.47%
-79.71%
-12.50%
5728
GEE Group Inc
GEE Group Inc
JOB
0.254
+0.004
+1.44%
5.15
170.62K
33.90K
550.50K
2.17M
3.07
0.85
0.279
0.170
0.00
0.00
+5.66%
+1.48%
+12.71%
+25.53%
+23.94%
+32.62%
+30.04%
5729
Altimmune Inc
Altimmune Inc
ALT
3.370
0.000
0.00%
6.45
768.85K
1.94M
542.73K
161.05K
2.07
0.46
7.730
2.870
0.00
0.00
+9.42%
+4.01%
-12.69%
-16.17%
-15.11%
-8.17%
-6.65%
5730
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.302
-0.024
-7.28%
2.23
639.63K
130.81K
539.07K
1.79M
30.39
15.02
2.610
0.300
0.00
0.00
-0.23%
-4.40%
-7.02%
-32.32%
-62.60%
-40.96%
-28.10%
KeyAI