tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5671
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
28.800
+3.050
+11.84%
--
9.39K
57.08K
0.00
0.00
1.94
74.63
41.470
14.060
0.00
0.00
--
+1.69%
--
+114.93%
+197.52%
+183.74%
+102.11%
5672
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.019
+0.006
+49.21%
--
22.80K
83.00
0.00
0.00
10.31
0.96
2.290
0.580
0.00
0.00
+22.88%
--
--
+2.73%
+6.82%
+39.26%
-24.80%
5673
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.210
+0.014
+7.36%
--
35.42K
2.44K
0.00
0.00
13.08
0.37
7.120
0.550
0.00
0.00
+6.87%
-17.84%
-53.84%
+48.41%
-35.58%
+164.82%
-59.22%
5674
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.190
+0.057
+42.54%
--
5.67K
531.00
0.00
0.00
41.26
0.58
6.470
1.030
0.00
0.00
+75.93%
+5.56%
-0.05%
-26.92%
-23.85%
--
-81.00%
5675
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.015
+0.000
+1.32%
--
586.00
7.00
0.00
0.00
0.00
0.31
0.130
0.006
0.00
0.00
-56.00%
-31.56%
--
--
-4.94%
-79.36%
-68.57%
5676
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
+0.000
+0.00%
--
1.18M
1.68K
0.00
0.00
15.78
4.60
0.007
0.001
0.00
0.00
-25.00%
+28.57%
-35.71%
+0.00%
-5.26%
+0.00%
-43.75%
5677
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.111
-0.001
-0.54%
--
9.96K
1.11K
0.00
0.00
7.84
0.21
0.240
0.012
0.00
0.00
+0.54%
-29.46%
+59.43%
--
+123.20%
+428.91%
+179.00%
5678
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.060
+0.010
+20.40%
--
3.62K
104.00
0.00
0.00
19.00
0.45
13.250
1.710
0.00
0.00
-23.41%
--
-29.59%
--
-68.03%
-68.30%
--
5679
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.060
-0.020
-25.00%
--
48.31K
1.71K
0.00
0.00
26.62
6.10
2.400
0.551
0.00
0.00
--
+6.57%
+0.00%
-42.53%
+71.92%
+60.00%
+14.07%
5680
Momentus Inc
Momentus Inc
MNTSW
0.017
+0.001
+3.77%
--
17.94K
219.00
0.00
0.00
1.25
0.25
11.700
0.600
0.00
0.00
+14.58%
-20.67%
-67.39%
-34.52%
-13.61%
+32.00%
-79.19%
5681
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
1.200
+0.000
+0.00%
--
144.38K
143.65K
0.00
0.00
9.15
1.38
3.070
0.600
0.00
0.00
+2.56%
-14.89%
-18.37%
+40.30%
-0.12%
-32.58%
-14.89%
5682
Moolec Science SA
Moolec Science SA
MLECW
0.011
-0.001
-11.02%
--
57.20K
190.00
0.00
0.00
25.42
1.94
10.470
0.400
0.00
0.00
-5.41%
--
-18.60%
-3.67%
-12.50%
-74.70%
-58.66%
5683
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.351
-0.019
-5.14%
--
34.00
7.00
0.00
0.00
0.00
0.00
0.700
0.142
0.00
0.00
-16.43%
-14.39%
--
+52.61%
--
--
--
5684
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.950
-0.035
-3.52%
--
385.00
259.00
0.00
0.00
0.04
0.47
8.940
1.790
0.00
0.00
+0.04%
-7.73%
-4.00%
+26.48%
+35.77%
+104.39%
+45.99%
5685
Spectral AI Inc
Spectral AI Inc
MDAIW
0.400
-0.014
-3.36%
--
16.07K
5.04K
0.00
0.00
16.91
0.53
3.250
1.040
0.00
0.00
-16.67%
-20.89%
-57.01%
-27.27%
-7.00%
+188.18%
-47.37%
5686
WM Technology Inc
WM Technology Inc
MAPSW
0.012
+0.001
+8.18%
--
64.59K
437.00
0.00
0.00
8.18
0.36
1.650
0.720
0.00
0.00
-32.00%
-27.44%
-53.15%
-62.10%
-20.67%
-69.80%
-53.33%
5687
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.192
+0.041
+26.94%
--
189.00
33.00
0.00
0.00
0.00
0.03
10.970
10.040
0.00
0.00
+19.95%
+12.82%
+0.74%
--
+12.82%
+74.36%
+66.78%
5688
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.350
-0.008
-2.10%
--
2.10K
36.00
0.00
0.00
2.79
4.79
7.290
2.900
0.00
0.00
--
--
-40.68%
+6.06%
--
-56.25%
-52.45%
5689
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.065
-0.005
-7.01%
--
22.06K
707.00
0.00
0.00
13.01
1.19
9.039
0.930
0.00
0.00
-2.11%
-39.48%
-45.83%
-3.70%
-43.72%
--
+27.45%
5690
Lavoro Ltd
Lavoro Ltd
LVROW
0.015
+0.000
+0.00%
--
1.00K
16.00
0.00
0.00
0.00
0.03
5.600
0.981
0.00
0.00
--
--
-56.09%
-53.03%
-79.33%
-92.20%
-88.13%
5691
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.054
-0.003
-5.43%
--
710.00
35.00
0.00
0.00
30.47
0.28
7.600
1.440
0.00
0.00
-27.61%
-21.51%
--
-36.47%
-39.12%
+25.00%
+21.35%
5692
Lottery.com Inc
Lottery.com Inc
LTRYW
0.009
-0.003
-22.13%
--
18.00K
132.00
0.00
0.00
21.31
0.18
26.450
1.070
0.00
0.00
-5.94%
-28.57%
-34.48%
-32.14%
-56.62%
-1.04%
-29.63%
5693
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.450
-0.040
-8.12%
--
2.40K
495.00
0.00
0.00
0.40
26.03
10.730
9.980
0.00
0.00
-13.42%
--
--
--
--
--
--
5694
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.475
+0.025
+0.24%
--
83.00
503.00
0.00
0.00
0.00
0.03
11.060
9.893
0.00
0.00
+0.00%
+0.05%
--
+0.48%
+0.19%
--
+5.17%
5695
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.214
-0.006
-2.82%
--
318.00
25.00
0.00
0.00
0.00
0.49
10.700
10.000
0.00
0.00
-21.63%
-18.08%
-12.38%
-6.02%
--
+166.92%
+58.37%
5696
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.065
+0.000
+0.31%
--
222.00
8.00
0.00
0.00
0.00
0.06
4.470
1.060
0.00
0.00
--
-2.83%
--
-27.23%
--
-76.71%
-70.42%
5697
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.011
-0.002
-13.85%
--
68.40K
542.00
0.00
0.00
31.53
0.93
274.000
11.200
0.00
0.00
-30.00%
-25.83%
-40.43%
-47.66%
-49.78%
-90.29%
-96.00%
5698
Lemonade Inc
Lemonade Inc
LMND_t
0.045
+0.003
+6.89%
--
28.93K
475.00
0.00
0.00
7.12
2.01
83.770
24.310
0.00
0.00
+3.69%
-12.79%
-21.05%
-33.82%
-33.82%
-71.14%
-66.94%
5699
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXTW
0.021
+0.011
+111.00%
--
189.27K
2.94K
0.00
0.00
487.00
3.83
6.260
0.640
0.00
0.00
-73.36%
-77.72%
-86.80%
-89.71%
--
-24.37%
--
5700
LGL Group Inc
LGL Group Inc
LGL_t
0.246
-0.039
-13.54%
--
2.10K
437.00
0.00
0.00
9.08
0.76
9.739
5.600
0.00
0.00
-8.81%
+47.10%
-5.23%
--
-20.52%
+10.25%
--
KeyAI