tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+2.80%
Autozi Internet Technology (Global) Ltd+13.90%
Caleres Inc+13.70%
AKA Brands Holding Corp+13.50%

Productos de consumo cíclico

+1.97%
Off the Hook YS Inc+28.08%
Kandal M Venture Ltd+19.69%
Hooker Furnishings Corp+13.06%

Bienes industriales

+1.47%
Luda Technology Group Ord Shs+30.76%
YSS.NB+28.88%
VisionWave Holdings Ord Shs+27.76%

Alimentos y medicamentos al por menor

+1.33%
Greenlane Holdings Inc+19.12%
Village Super Market Inc+2.90%
IM Cannabis Corp+2.61%

Servicios públicos

+1.31%
Nuvve Holding Corp+11.04%
Energy of Minas Gerais Co+6.90%
VivoPower Ord Shs+4.29%

Conglomerados de bienes de consumo

+1.30%
Cosan SA+5.41%
Illinois Tool Works Inc+1.77%
Berkshire Hathaway Inc+1.34%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5671
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.330
-0.010
-0.75%
--
10.18K
4.86K
979.45K
736.43K
4.47
0.19
8.810
0.920
0.00
0.00
--
--
--
--
--
--
--
5672
U Power Ltd
U Power Ltd
UCAR
1.860
-0.520
-21.85%
1.64
46.65M
55.01M
974.95K
524.17K
59.17
1.33
49.800
0.380
0.00
0.00
+389.47%
+62.30%
-73.82%
-87.68%
-90.61%
-93.24%
-87.76%
5673
Exicure Inc
Exicure Inc
XCUR
4.090
+0.060
+1.49%
3.97
7.77K
18.45K
968.35K
236.76K
102.72
0.63
12.850
3.101
0.00
0.00
-3.87%
-8.50%
-0.73%
-29.97%
-19.80%
-64.09%
-24.54%
5674
Mynd.ai Inc
Mynd.ai Inc
MYND
0.332
-0.014
-3.99%
3.11
4.82K
917.00
950.78K
2.87M
1.24
0.37
1.149
0.290
0.00
0.00
-5.42%
-13.48%
-27.89%
-22.88%
-56.92%
-54.57%
-24.10%
5675
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
0.516
-0.042
-7.44%
--
301.60K
107.00K
946.58K
1.83M
9.58
0.55
26.450
0.460
0.00
0.00
--
-21.74%
--
--
--
--
-29.25%
5676
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
0.980
-0.050
-4.86%
3.50
12.01K
8.98K
946.48K
965.90K
4.86
0.22
13.230
0.722
0.00
0.00
+10.62%
-3.93%
+2.68%
-27.41%
-67.45%
-72.86%
-32.42%
5677
Genius Group Ltd
Genius Group Ltd
GNS
0.385
-0.014
-3.51%
3.33
582.45K
140.88K
928.98K
2.41M
6.34
0.43
1.920
0.222
0.00
0.00
+18.32%
+18.46%
-1.31%
-39.34%
-58.52%
+69.68%
-32.99%
5678
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.220
-0.140
-5.93%
3.45
6.67K
14.40K
922.69K
415.63K
7.13
1.77
13.960
1.800
0.00
0.00
-8.64%
-7.88%
+7.77%
-25.75%
-36.02%
-71.02%
-34.32%
5679
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.460
+0.059
+14.71%
1.35
99.78K
37.76K
920.00K
2.00M
19.17
0.70
3.900
0.310
0.00
0.00
-20.69%
+15.20%
-9.25%
-66.91%
-82.38%
-83.33%
-59.60%
5680
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.170
-0.020
-1.68%
4.87
3.07K
2.70K
911.30K
778.89K
1.68
0.24
1.380
0.642
0.00
0.00
+2.63%
-2.50%
+12.50%
+26.90%
+7.34%
+53.10%
+32.53%
5681
CalciMedica Inc
CalciMedica Inc
CALC
0.664
+0.041
+6.60%
4.49
428.43K
211.55K
908.66K
1.37M
14.46
1.75
7.200
0.461
0.00
0.00
+22.98%
+6.99%
-1.61%
-88.65%
-79.57%
-61.39%
-89.92%
5682
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.600
+0.020
+3.45%
4.08
21.13K
10.27K
908.49K
1.51M
6.43
0.13
6.180
0.550
0.00
0.00
+5.26%
-10.93%
-19.83%
-21.26%
-56.20%
-75.26%
-15.74%
5683
Aqua Metals Inc
Aqua Metals Inc
AQMS
4.010
-0.060
-1.47%
5.73
15.63K
34.23K
874.91K
218.18K
4.25
0.35
39.400
3.370
0.00
0.00
-6.31%
+2.82%
-15.04%
-27.22%
-86.46%
-73.79%
-16.46%
5684
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
4.310
-0.250
-5.48%
--
68.01K
240.25K
872.57K
202.45K
9.97
0.65
36.770
1.380
0.00
0.00
--
--
--
--
--
--
--
5685
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5686
WBUY
WBUY
WBUY
1.120
+0.070
+6.67%
2.33
110.88K
80.91K
850.19K
759.10K
7.61
0.01
28.849
0.873
0.00
0.00
+19.15%
+16.67%
+17.29%
-15.15%
-62.29%
--
-13.85%
5687
Utime Ltd
Utime Ltd
WTO
2.562
-0.078
-2.94%
0.84
8.05K
15.15K
847.42K
330.71K
5.21
0.88
1500.000
2.400
0.00
0.00
-5.45%
-5.80%
-18.65%
-29.93%
-99.58%
-99.58%
-49.76%
5688
NUBURU Inc
NUBURU Inc
BURU
0.208
+0.020
+10.50%
4.08
43.03M
6.51M
846.72K
4.06M
16.59
1.50
4.242
0.153
0.00
0.00
+17.54%
+16.29%
-21.42%
-78.15%
-89.81%
-75.73%
-73.77%
5689
Xcel Brands Inc
Xcel Brands Inc
XELB
1.440
-0.090
-5.88%
5.53
20.93K
24.16K
836.63K
580.99K
12.74
0.37
4.200
0.736
0.00
0.00
-7.10%
-4.00%
+5.11%
+15.20%
-35.14%
-41.94%
+33.33%
5690
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
1.591
-0.049
-2.97%
3.37
7.03K
8.08K
830.66K
522.00K
2.60
0.25
24.290
1.390
0.00
0.00
--
-3.56%
--
--
-56.17%
--
-31.63%
5691
Sobr Safe Inc
Sobr Safe Inc
SOBR
0.546
-0.014
-2.50%
3.36
348.99K
151.59K
828.16K
1.52M
11.38
5.17
7.700
0.475
0.00
0.00
+9.02%
-29.31%
-27.94%
-69.14%
-83.89%
-89.31%
-74.48%
5692
Talphera Inc
Talphera Inc
TLPH
0.834
+0.043
+5.51%
5.91
117.50K
74.02K
820.67K
984.61K
10.26
0.89
1.570
0.380
0.00
0.00
+11.59%
+14.16%
-5.94%
-21.37%
-26.89%
+70.07%
-26.89%
5693
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.313
-0.012
-3.66%
2.12
2.24M
419.92K
819.28K
2.62M
11.53
0.01
4.180
0.181
0.00
0.00
+17.27%
+25.24%
-43.79%
-74.95%
-80.43%
-85.57%
-73.24%
5694
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
10.500
-0.980
-8.54%
--
13.66K
106.91K
816.94K
77.80K
5.83
0.21
1585.000
3.120
0.00
0.00
--
--
--
--
--
--
--
5695
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5696
Intellinetics Inc
Intellinetics Inc
INLX
7.630
0.000
0.00%
6.03
0.00
0.00
795.49K
104.26K
0.00
0.79
15.717
7.200
0.00
0.00
+2.42%
+4.66%
+2.14%
-1.55%
--
-43.36%
-4.35%
5697
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5698
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.688
-0.024
-3.36%
5.39
65.52K
27.77K
776.20K
1.13M
6.01
0.76
1.300
0.410
0.00
0.00
-4.45%
-18.53%
-5.42%
+18.53%
-15.11%
-7.08%
+27.29%
5699
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.210
-0.120
-5.15%
7.02
6.55M
11.50M
765.72K
346.48K
5.79
0.87
4.175
0.693
0.00
0.00
-19.34%
-15.65%
-18.15%
-43.04%
-18.15%
+108.49%
-40.27%
5700
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
KeyAI