tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Aemetis Inc+9.95%
Broadwind Inc+4.29%
Solaredge Technologies Inc+3.95%

Uranio

+5.53%
Jaguar Uranium Ord Shs Class A+8.20%
enCore Energy Corp+5.84%
Uranium Royalty Corp+3.38%

Recursos minerales

+5.29%
Friedman Industries Inc+13.72%
Silver Bow Mining Ord Shs+11.52%
Comstock Inc+9.81%

Equipamiento tecnológico

+5.11%
Amtech Systems Inc+12.83%
Radcom Ltd+9.81%
Socket Mobile Inc+9.68%

Recursos aplicados

+4.46%
Mercer International Inc+6.85%
Myers Industries Inc+6.00%
Greif Inc+4.00%

Bienes industriales

+4.19%
T3 Defense Ord Shs+47.58%
CPI Aerostructures Inc+10.62%
Crane NXT Co+9.15%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5671
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
0.990
-0.040
-3.88%
6.41
66.00
50.00
25.63M
25.88M
2.58
-0.00
4.190
0.950
0.00
0.00
-2.94%
-0.46%
-5.71%
-39.26%
-52.21%
-52.17%
-39.63%
5672
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.650
+0.027
+4.40%
6.63
1.20K
400.00
25.61M
39.41M
10.35
-0.01
2.100
0.727
0.00
0.00
-6.80%
-14.15%
-18.86%
-38.68%
-21.33%
-33.11%
-22.02%
5673
LivePerson Inc
LivePerson Inc
LPSN
2.110
-0.010
-0.47%
6.04
1.00
2.00
25.40M
12.04M
4.24
-0.00
21.600
2.370
0.00
0.00
-6.64%
-6.22%
-1.86%
-21.27%
-52.90%
-80.16%
-45.48%
5674
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.740
-0.010
-0.57%
5.14
9.38K
13.27K
25.33M
14.23M
4.57
1.89
4.490
0.467
0.00
0.00
+6.10%
+10.13%
-2.25%
+16.78%
-14.16%
-30.12%
-20.55%
5675
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
0.740
-0.005
-0.63%
--
394.05K
167.40K
25.33M
36.65M
7.80
0.71
9.000
0.951
0.00
0.00
-14.39%
-27.47%
-37.31%
-38.86%
-46.00%
-67.27%
-43.95%
5676
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
2.710
+0.010
+0.37%
4.72
35.97K
80.68K
25.33M
9.38M
5.55
0.57
43.650
2.750
0.00
0.00
-12.01%
-22.35%
-31.39%
-25.55%
-31.39%
-89.62%
-36.98%
5677
WETO
WETO
WETO
1.150
-0.010
-0.86%
--
930.00
1.04K
25.30M
22.00M
13.36
-0.06
4.250
0.361
0.00
0.00
+12.75%
+10.58%
+125.49%
+87.36%
+29.21%
-60.62%
+33.94%
5678
Diginex Ltd
Diginex Ltd
DGNX
1.000
+0.035
+3.59%
--
134.17K
30.33K
25.24M
25.24M
12.41
-0.47
318.836
0.892
0.00
0.00
-3.85%
-30.07%
-16.67%
-78.99%
-98.06%
-98.09%
-97.00%
5679
EON Resources Inc
EON Resources Inc
EONR
0.560
-0.010
-1.75%
3.72
35.72K
13.57K
25.22M
45.03M
14.03
-0.06
1.580
0.267
0.00
0.00
-14.40%
-9.37%
-11.45%
-45.62%
+35.68%
+16.44%
+45.82%
5680
GEE Group Inc
GEE Group Inc
JOB
0.230
+0.000
+0.13%
5.21
378.00
83.00
25.22M
109.87M
3.83
-0.00
0.279
0.170
0.00
0.00
-1.54%
-3.97%
-4.38%
-8.78%
+24.12%
+20.54%
+17.63%
5681
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.620
0.000
0.00%
2.60
4.39K
3.50K
25.16M
15.53M
8.09
-0.24
4.320
1.255
0.00
0.00
-13.37%
-10.00%
-11.96%
-6.36%
-16.28%
-55.00%
+3.18%
5682
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
11.700
-0.200
-1.68%
--
40.00
436.00
25.15M
0.00
0.00
0.00
49.000
10.170
0.00
0.00
+5.88%
-15.14%
+6.55%
+8.84%
+10.27%
+8.05%
-58.08%
5683
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.101
0.000
0.00%
--
32.00
4.00
25.15M
0.00
27.52
0.13
0.270
0.082
0.00
0.00
-15.76%
+23.17%
-15.90%
-34.84%
-43.23%
-40.59%
-46.84%
5684
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.610
+0.010
+0.63%
4.19
138.12K
153.45K
25.07M
14.87M
4.68
0.73
4.510
0.618
0.00
0.00
-5.85%
-10.56%
-10.56%
-26.48%
+20.15%
-49.05%
+84.00%
5685
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.651
-0.048
-6.86%
2.45
1.29K
322.00
25.02M
38.42M
22.43
-0.06
2.440
0.523
0.00
0.00
-14.39%
-6.96%
-16.86%
-7.28%
-35.51%
-38.85%
-36.15%
5686
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.880
-0.190
-4.67%
--
11.71K
32.59K
24.95M
6.50M
4.86
1.51
4312.000
980.000
0.00
0.00
-11.01%
-17.98%
-16.02%
-7.62%
--
--
--
5687
United Maritime Corp
United Maritime Corp
USEA
2.610
+0.020
+0.77%
6.97
53.24K
120.88K
24.89M
9.08M
2.31
1.83
2.630
1.220
0.23
8.81
+2.35%
+0.38%
+14.47%
+27.94%
+41.85%
+94.79%
+53.53%
5688
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
6.400
+0.200
+3.23%
6.47
13.24K
72.36K
24.88M
3.85M
7.50
1.13
13.350
5.990
0.00
0.00
+1.75%
+1.27%
-7.65%
-8.96%
-26.86%
-47.02%
-31.18%
5689
Dyadic International Inc
Dyadic International Inc
DYAI
0.682
-0.048
-6.52%
6.80
253.08K
79.58K
24.86M
36.19M
8.53
2.39
1.346
0.655
0.00
0.00
-5.68%
-3.90%
-3.97%
-14.94%
-23.93%
-27.74%
-27.41%
5690
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
0.900
-0.026
-2.77%
5.69
114.00
103.00
24.80M
27.55M
4.93
-0.00
2.180
0.950
0.00
0.00
-11.76%
-18.92%
-22.41%
-36.62%
-30.77%
-54.31%
-22.41%
5691
Beam Global
Beam Global
BEEM
1.170
+0.010
+0.86%
5.52
6.32K
4.83K
24.73M
21.14M
7.73
-0.04
4.040
1.325
0.00
0.00
-17.61%
-21.48%
-36.76%
-21.48%
-25.95%
-22.00%
-22.00%
5692
Intellinetics Inc
Intellinetics Inc
INLX
5.700
+0.200
+3.64%
6.08
765.00
2.92K
24.72M
4.48M
3.63
0.16
14.572
6.250
0.00
0.00
-8.80%
-11.97%
-26.83%
-24.60%
-31.94%
-52.02%
-28.54%
5693
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
24.67M
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
5694
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
24.67M
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
5695
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
24.67M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
5696
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.550
+0.060
+4.03%
4.80
117.97K
141.05K
24.66M
15.82M
7.38
0.64
2.350
0.769
0.00
0.00
-8.82%
-7.19%
+0.65%
+24.00%
+51.96%
+85.36%
+43.52%
5697
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.530
+0.023
+4.47%
5.81
5.75K
2.58K
24.51M
46.24M
7.56
-0.07
2.840
0.482
0.00
0.00
-6.24%
-14.57%
-16.99%
-31.42%
-55.08%
-76.44%
-48.54%
5698
Natuzzi SpA
Natuzzi SpA
NTZ
2.110
-0.110
-4.95%
4.58
212.00
207.00
24.45M
55.07M
0.00
0.06
4.460
2.150
0.00
0.00
-12.08%
-10.21%
-28.47%
-34.47%
-14.23%
-48.54%
-10.59%
5699
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.060
-0.060
-0.59%
4.18
79.00
703.00
24.43M
2.26M
4.34
0.20
17.300
6.680
2.25
22.44
-1.85%
-7.80%
+5.89%
-1.57%
-12.90%
+3.67%
-14.67%
5700
Euroholdings Ltd
Euroholdings Ltd
EHLD
8.600
-0.080
-0.92%
5.45
2.42K
14.25K
24.40M
2.82M
2.07
0.73
12.340
5.846
0.42
4.88
-1.26%
-4.02%
-0.29%
+20.78%
+25.55%
+30.70%
+26.47%
KeyAI