tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5671
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.664
+0.069
+11.58%
4.67
176.47K
90.67K
3.64M
5.48M
14.77
2.01
3.500
0.590
0.00
0.00
-0.23%
-16.07%
-20.30%
-44.67%
-57.17%
-75.13%
--
5672
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.060
+0.069
+6.96%
3.68
895.83K
583.01K
3.61M
3.41M
15.14
0.07
324.000
0.676
0.00
0.00
+15.64%
-2.75%
+0.95%
-23.74%
-32.91%
-99.60%
--
5673
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.070
+0.040
+3.88%
3.15
37.22K
24.24K
3.56M
3.33M
7.90
0.77
5.865
0.905
0.00
0.00
-6.96%
-18.32%
-15.75%
+4.90%
-25.69%
-80.86%
--
5674
Nuwellis Inc
Nuwellis Inc
NUWE
2.610
+0.140
+5.67%
5.18
120.19K
218.33K
3.56M
1.36M
13.76
0.36
62.160
1.709
0.00
0.00
-32.21%
+21.40%
+30.50%
-6.12%
-58.57%
-95.33%
--
5675
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
0.235
+0.014
+6.33%
--
89.22K
11.80K
3.52M
15.00M
6.65
0.34
7.640
0.215
0.00
0.00
-3.21%
-2.12%
-13.48%
-38.69%
--
--
--
5676
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.694
+0.034
+5.37%
4.43
24.45K
10.58K
3.48M
5.02M
6.33
0.08
3.180
0.612
0.00
0.00
-22.90%
-45.79%
-47.03%
-55.66%
-52.80%
-65.48%
--
5677
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.590
+0.034
+5.94%
4.15
15.13K
4.25K
3.48M
5.90M
10.47
0.31
3.090
0.475
0.00
0.00
-1.75%
-21.56%
-8.34%
-50.83%
-65.50%
-0.67%
--
5678
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.549
+0.015
+2.79%
6.18
274.37K
108.47K
3.46M
6.31M
16.81
1.69
4.180
0.490
0.00
0.00
-9.75%
-21.29%
-18.04%
-48.21%
-51.84%
--
--
5679
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5680
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.203
+0.008
+4.14%
4.57
201.07K
28.46K
3.44M
16.97M
6.00
1.20
1.000
0.151
0.00
0.00
-5.89%
-8.52%
-13.69%
-15.84%
+3.84%
-36.60%
--
5681
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.131
-0.010
-7.12%
--
702.29K
55.51K
3.44M
26.34M
17.86
1.57
7.900
0.124
0.00
0.00
-18.44%
-31.68%
-31.32%
-56.19%
-96.18%
--
--
5682
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.630
-0.005
-0.83%
5.73
158.13K
68.10K
3.43M
5.45M
9.44
3.64
2.060
0.600
0.00
0.00
-4.82%
-15.32%
-24.47%
-41.12%
-31.45%
-63.16%
--
5683
TNL Mediagene
TNL Mediagene
TNMG
2.810
0.000
0.00%
--
44.28K
77.46K
3.41M
1.21M
13.45
1.16
120.000
1.940
0.00
0.00
-15.36%
-13.27%
+14.69%
-58.63%
+524.44%
+17.08%
--
5684
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.050
+0.092
+9.64%
--
137.25K
117.92K
3.37M
3.21M
29.23
2.09
5.500
1.690
0.00
0.00
-30.46%
-43.55%
-51.39%
-58.00%
--
--
--
5685
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.310
+0.026
+9.03%
2.48
9.87K
3.04K
3.36M
10.82M
9.98
0.62
0.000
0.000
0.00
0.00
-13.45%
-7.16%
-20.08%
-49.16%
-48.23%
-77.85%
--
5686
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.460
+0.120
+5.13%
--
91.91K
125.87K
3.34M
1.36M
7.26
0.69
13.600
2.320
0.00
0.00
-9.56%
-14.29%
-24.07%
-26.79%
-62.67%
-75.70%
--
5687
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5688
Alps Group Inc
Alps Group Inc
ALPS
0.931
+0.014
+1.54%
--
53.80K
45.42K
3.27M
3.52M
9.35
1.13
15.000
0.562
0.00
0.00
-5.44%
-7.82%
-5.26%
+54.73%
--
--
--
5689
KALA BIO Inc
KALA BIO Inc
KALA
0.440
+0.041
+10.28%
4.97
2.11M
582.01K
3.27M
7.43M
14.16
1.98
20.600
0.380
0.00
0.00
-16.59%
-24.39%
-30.32%
-40.98%
-94.87%
-95.73%
--
5690
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.539
+0.042
+8.54%
5.64
989.20K
342.63K
3.26M
6.05M
17.16
0.31
3.850
0.401
0.00
0.00
+5.60%
-21.90%
-20.40%
-20.26%
-63.71%
-75.62%
--
5691
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.270
+0.110
+9.48%
2.25
26.72K
27.78K
3.26M
2.57M
9.48
0.39
4.456
0.588
0.00
0.00
+11.40%
-30.60%
+25.74%
+4.10%
+1.60%
-62.88%
--
5692
Reeds Ord Shs
Reeds Ord Shs
REED
2.165
+0.095
+4.59%
--
34.16K
57.41K
3.23M
1.49M
12.07
1.41
12.000
1.745
0.00
0.00
-5.04%
-20.40%
+0.70%
--
--
--
--
5693
iSpecimen Inc
iSpecimen Inc
ISPC
0.330
-0.015
-4.38%
3.25
20.32M
4.97M
3.22M
9.77M
39.98
4.30
3.180
0.260
0.00
0.00
-3.23%
-12.23%
+10.81%
-48.27%
-71.79%
-84.58%
--
5694
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.080
-0.020
-0.95%
5.17
10.43K
12.48K
3.21M
1.54M
3.07
0.62
13.930
1.900
0.00
0.00
-7.56%
-18.43%
-5.71%
-23.81%
-29.13%
-50.48%
--
5695
Silo Pharma Inc
Silo Pharma Inc
SILO
0.306
+0.019
+6.55%
4.42
94.25K
22.87K
3.20M
10.46M
11.53
0.78
1.680
0.271
0.00
0.00
-6.43%
-15.06%
-22.11%
-34.26%
-56.70%
-80.14%
--
5696
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
1.800
-0.050
-2.70%
1.88
36.50K
56.03K
3.19M
1.77M
13.51
1.09
16.800
1.540
0.00
0.00
-11.76%
-5.76%
+2.27%
-56.20%
-64.00%
-76.62%
--
5697
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.821
+0.041
+5.24%
3.89
28.85K
20.27K
3.18M
3.88M
11.52
0.80
2.950
0.495
0.00
0.00
-12.00%
-18.71%
-7.78%
-24.68%
+14.06%
+9.47%
--
5698
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
1.420
+0.070
+5.19%
4.29
304.00K
342.65K
3.18M
2.24M
10.96
0.53
9.300
1.215
0.00
0.00
-4.05%
-17.44%
-27.55%
-29.00%
-31.07%
-65.91%
--
5699
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
2.670
+0.090
+3.49%
6.27
67.36K
111.08K
3.17M
1.19M
7.94
0.73
47.125
2.510
0.00
0.00
-4.64%
-9.49%
-35.51%
-78.47%
+260.81%
+71.15%
--
5700
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
KeyAI