tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5671
Locafy Ltd
Locafy Ltd
LCFYW
8.930
+1.180
+15.23%
--
234.00
91.00
0.00
0.00
0.00%
2.02%
13.980
2.510
0.00
0.00%
--
-10.70%
-6.19%
--
--
+54.76%
-42.71%
5672
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.015
+0.001
+10.22%
--
50.14K
429.00
0.00
0.00
43.79%
1.45%
2.690
1.320
0.00
0.00%
--
--
--
-47.56%
+0.66%
--
-62.24%
5673
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.080
+0.013
+18.78%
--
215.00
8.00
0.00
0.00
0.14%
0.03%
12.000
10.740
0.00
0.00%
--
--
--
+14.84%
+27.31%
+59.39%
+61.33%
5674
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.020
+0.003
+16.67%
--
20.78K
58.00
0.00
0.00
0.59%
1.98%
4.870
0.650
0.00
0.00%
+0.51%
+42.02%
--
--
-32.17%
-4.39%
-43.35%
5675
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.009
+0.001
+6.02%
--
104.21K
678.00
0.00
0.00
26.50%
0.62%
24.340
5.080
0.00
0.00%
+27.53%
+29.41%
-24.78%
--
+18.91%
+69.23%
+44.26%
5676
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.207
+0.017
+9.05%
--
8.58K
1.43K
0.00
0.00
19.42%
0.15%
3.910
0.114
0.00
0.00%
+9.05%
+59.38%
+38.04%
-20.30%
+984.81%
+588.37%
+348.48%
5677
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.045
-0.005
-10.22%
--
126.54K
1.53K
0.00
0.00
27.65%
1.30%
54.360
2.850
0.00
0.00%
+6.66%
-16.10%
+11.99%
-50.22%
-25.08%
+236.84%
+18.20%
5678
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
6.020
-0.710
-10.55%
--
90.59K
164.19K
0.00
0.00
12.77%
0.28%
20.950
4.800
0.00
0.00%
-20.50%
-0.49%
+30.86%
-16.03%
+501.93%
+625.30%
+198.03%
5679
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.034
+0.000
+0.30%
--
300.00
10.00
0.00
0.00
0.00%
0.02%
90.301
3.400
0.00
0.00%
+32.03%
+13.42%
+10.81%
+32.54%
+78.83%
--
+12.66%
5680
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
17.480
-0.410
-2.29%
--
123.87K
1.73M
0.00
0.00
3.21%
0.74%
20.296
15.980
0.00
0.00%
-3.74%
+1.92%
-4.94%
+3.73%
--
--
--
5681
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.160
-0.037
-18.91%
--
11.19K
1.77K
0.00
0.00
12.01%
0.85%
8.050
1.270
0.00
0.00%
-37.92%
+87.89%
+17.14%
--
+33.24%
--
-25.66%
5682
Inventiva SA
Inventiva SA
IVA
4.550
-0.980
-17.72%
--
338.68K
1.33M
0.00
0.00
9.04%
2.33%
6.547
1.600
0.00
0.00%
-30.32%
-24.79%
-18.89%
+39.54%
+27.80%
+173.58%
+112.61%
5683
Inspirato Inc
Inspirato Inc
ISPOW
0.014
-0.000
-1.43%
--
10.34K
53.00
0.00
0.00
14.28%
4.15%
7.170
2.190
0.00
0.00%
+4.54%
+2.98%
--
--
+26.60%
--
+37.99%
5684
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.190
-0.010
-0.83%
--
20.00
24.00
0.00
0.00
0.00%
2.77%
2210.000
1263.561
0.00
0.00%
--
--
-0.84%
--
+6.24%
--
--
5685
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.430
-0.120
-1.14%
--
100.00
1.04K
0.00
0.00
0.00%
1.40%
11.060
10.070
0.00
0.00%
-4.92%
-0.28%
-0.09%
-0.91%
--
--
--
5686
ioneer Ltd
ioneer Ltd
IONR
6.170
-0.710
-10.32%
--
919.11K
4.71M
0.00
0.00
16.42%
0.48%
9.350
2.300
0.00
0.00%
+29.89%
+25.91%
+82.54%
+91.61%
+64.53%
+2.95%
+54.63%
5687
IONQ Inc
IONQ Inc
IONQ_t
60.020
-5.980
-9.06%
--
25.16K
722.85K
0.00
0.00
8.09%
0.52%
82.970
9.099
0.00
0.00%
-3.41%
+8.30%
+36.28%
+79.16%
+360.98%
+2281.74%
+97.04%
5688
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.077
+0.004
+4.79%
--
124.21K
7.26K
0.00
0.00
21.88%
2.07%
3.140
0.450
0.00
0.00%
-3.76%
+6.24%
+9.11%
-6.81%
+9.42%
-30.36%
-52.18%
5689
Triller Group Inc
Triller Group Inc
ILLRW
0.049
+0.001
+1.45%
--
473.00
20.00
0.00
0.00
0.00%
0.01%
5.980
0.400
0.00
0.00%
-7.02%
+8.40%
+24.68%
-42.08%
-59.20%
-74.25%
-66.39%
5690
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.350
-0.051
-12.67%
--
6.37K
568.00
0.00
0.00
15.08%
1.07%
1.650
0.403
0.00
0.00%
+4.25%
+7.75%
+7.19%
-41.04%
+40.08%
+25.07%
+84.31%
5691
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.030
+0.000
+0.33%
--
19.38K
281.00
0.00
0.00
0.66%
0.47%
4.280
0.305
0.00
0.00%
-7.09%
-4.74%
-31.59%
+1.34%
--
-22.02%
+46.11%
5692
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.077
+0.005
+7.37%
--
923.00
30.00
0.00
0.00
10.01%
0.16%
0.203
0.035
0.00
0.00%
--
-3.86%
--
--
--
-3.49%
+11.39%
5693
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.750
-0.050
-0.42%
--
6.93K
70.82K
0.00
0.00
0.59%
2.26%
14.700
10.610
0.00
0.00%
+1.64%
--
-2.40%
--
--
--
--
5694
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
1.050
+0.460
+77.97%
--
2.14M
1.41M
0.00
0.00
54.23%
131.59%
11.390
10.660
0.00
0.00%
+47.90%
+169.23%
--
+199.91%
--
+522.03%
--
5695
Humacyte Inc
Humacyte Inc
HUMAW
0.310
+0.030
+10.71%
--
33.57K
6.96K
0.00
0.00
26.53%
0.71%
6.770
1.150
0.00
0.00%
-3.87%
+20.95%
+72.12%
-34.19%
+0.00%
-84.00%
-82.96%
5696
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
3.140
-0.030
-0.95%
--
27.30K
51.58K
0.00
0.00
6.30%
0.18%
9.390
2.770
0.00
0.00%
-9.24%
-15.13%
-10.02%
-24.70%
-25.94%
+48.81%
+46.04%
5697
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.170
+0.020
+13.19%
--
31.00
1.00
0.00
0.00
0.00%
0.15%
0.328
0.118
0.00
0.00%
-1.62%
+13.19%
-15.05%
--
--
--
--
5698
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOW
0.023
-0.002
-7.17%
--
4.00K
33.00
0.00
0.00
7.17%
0.07%
15.120
11.200
0.00
0.00%
-49.89%
-49.45%
-22.59%
-50.63%
+31.63%
--
--
5699
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
12.400
-0.030
-0.24%
--
710.00
6.30K
0.00
0.00
0.48%
5.00%
14.200
11.300
0.00
0.00%
--
-3.12%
--
--
+5.17%
--
--
5700
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.123
+0.023
+23.40%
--
104.00
10.00
0.00
0.00
0.00%
0.00%
0.240
0.060
0.00
0.00%
-40.95%
-17.73%
-22.87%
--
--
+25.27%
+7.30%
KeyAI