tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5671
Silo Pharma Inc
Silo Pharma Inc
SILO
0.378
-0.004
-0.97%
4.53
125.80K
36.44K
3.95M
10.46M
5.74
1.14
2.090
0.325
0.00
0.00
-4.43%
+6.69%
-1.87%
-30.18%
-45.34%
-80.53%
--
5672
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.180
+0.003
+1.93%
--
182.28K
22.77K
3.95M
21.95M
7.36
1.02
7.900
0.258
0.00
0.00
-1.04%
-12.02%
-10.71%
-40.71%
-95.71%
--
--
5673
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.200
+0.040
+3.45%
4.99
67.19K
51.39K
3.93M
3.27M
6.89
0.66
2.641
1.120
0.00
0.00
+1.69%
+0.84%
-6.98%
-31.42%
-26.83%
-51.61%
--
5674
Oragenics Inc
Oragenics Inc
OGEN
0.950
+0.013
+1.37%
6.36
30.28K
12.06K
3.92M
4.13M
7.46
1.16
18.897
0.735
0.00
0.00
+10.49%
+8.71%
+15.17%
-26.36%
-30.15%
-89.00%
--
5675
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.230
+0.002
+0.96%
4.47
42.72K
5.74K
3.91M
16.97M
1.71
0.36
1.000
0.151
0.00
0.00
+0.22%
-5.27%
-3.68%
-9.37%
+15.10%
-49.96%
--
5676
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5677
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5678
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.990
+0.009
+0.90%
4.02
10.54K
8.40K
3.84M
3.88M
4.98
0.37
2.950
0.495
0.00
0.00
+2.80%
+10.00%
+13.91%
-34.44%
+32.26%
+10.74%
--
5679
Urgent.ly Inc
Urgent.ly Inc
ULY
2.420
-0.200
-7.63%
5.73
100.36K
150.61K
3.83M
1.58M
8.20
0.92
17.990
1.740
0.00
0.00
-13.57%
-19.87%
+13.08%
-11.36%
-49.90%
-59.62%
--
5680
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.280
-0.005
-1.79%
1.56
49.93K
8.31K
3.82M
13.61M
6.30
1.15
1.740
0.200
0.00
0.00
-4.76%
-3.14%
+6.13%
-35.39%
-55.28%
-73.30%
--
5681
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
0.253
-0.019
-6.86%
--
450.79K
61.58K
3.79M
15.00M
11.05
2.53
7.640
0.231
0.00
0.00
-9.49%
-0.59%
-9.10%
-44.96%
--
--
--
5682
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.110
+0.050
+4.72%
3.68
90.57K
80.52K
3.78M
3.41M
7.54
1.96
451.700
1.030
0.00
0.00
+6.73%
+3.74%
+0.91%
-23.71%
-31.48%
-99.74%
--
5683
Biomx Inc
Biomx Inc
PHGE
2.680
+0.070
+2.68%
4.05
20.23K
38.52K
3.78M
1.41M
4.59
0.51
22.057
1.500
0.00
0.00
+19.11%
+18.58%
+42.55%
-74.72%
-65.85%
-81.55%
--
5684
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.780
+0.310
+6.94%
5.23
11.86K
35.55K
3.76M
786.90K
8.27
1.07
11.960
2.900
0.00
0.00
+5.99%
+5.52%
-5.53%
-9.30%
-17.87%
-22.28%
--
5685
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
1.710
0.000
0.00%
2.03
20.30K
25.63K
3.76M
2.20M
4.09
0.59
9.850
1.400
0.00
0.00
+4.27%
-8.06%
-29.92%
-53.91%
-47.38%
-64.92%
--
5686
JIADE Ltd
JIADE Ltd
JDZG
1.220
-0.020
-1.61%
--
37.34K
28.48K
3.74M
3.07M
13.60
0.02
7.923
0.731
0.00
0.00
+56.19%
+58.17%
+9.91%
-37.11%
-54.31%
-78.06%
--
5687
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.416
+0.137
+6.01%
5.55
81.73K
149.17K
3.73M
1.54M
12.69
2.35
13.930
1.900
0.00
0.00
+5.23%
+10.07%
+17.28%
-34.88%
-31.94%
-44.07%
--
5688
iSpecimen Inc
iSpecimen Inc
ISPC
0.381
-0.039
-9.24%
3.29
1.67M
416.91K
3.72M
9.77M
14.28
1.20
3.380
0.260
0.00
0.00
+23.17%
+29.66%
-1.70%
-49.81%
-64.04%
-84.18%
--
5689
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.726
-0.007
-0.95%
4.87
23.94K
9.15K
3.72M
5.13M
3.92
0.47
1.950
0.590
0.00
0.00
-6.25%
-5.26%
+8.20%
-29.51%
-36.32%
-44.15%
--
5690
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
1.340
0.000
0.00%
6.59
133.47K
136.15K
3.70M
2.76M
5.96
1.63
35.964
1.069
0.00
0.00
+7.20%
+5.25%
-1.52%
-48.06%
-57.46%
--
--
5691
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.050
+0.231
+12.68%
1.88
909.05K
1.31M
3.64M
1.77M
65.95
4.79
16.800
1.540
0.00
0.00
+16.48%
+18.50%
+0.49%
-52.87%
-65.41%
-81.02%
--
5692
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.194
-0.001
-0.41%
2.31
111.59K
16.41K
3.63M
18.72M
11.79
0.69
50.080
0.180
0.00
0.00
-3.86%
-10.01%
-14.60%
-56.96%
-84.48%
-96.00%
--
5693
HCW Biologics Inc
HCW Biologics Inc
HCWB
1.380
+0.240
+21.05%
5.33
232.68K
233.23K
3.62M
2.62M
19.25
3.38
41.200
0.953
0.00
0.00
+13.11%
+24.32%
-15.34%
-64.80%
-68.71%
-90.14%
--
5694
SHF Holdings Inc
SHF Holdings Inc
SHFS
1.240
+0.210
+20.39%
3.92
604.84K
504.96K
3.62M
2.92M
23.74
3.62
10.534
0.976
0.00
0.00
+10.71%
+11.71%
-3.13%
-57.09%
-57.97%
-84.06%
--
5695
Sadot Group Inc
Sadot Group Inc
SDOT
3.440
+0.610
+21.55%
4.36
113.45K
255.21K
3.58M
1.04M
26.77
0.07
35.800
1.170
0.00
0.00
-7.28%
+94.35%
+70.30%
-41.60%
-64.64%
-89.08%
--
5696
GlucoTrack Inc
GlucoTrack Inc
GCTK
3.960
-0.020
-0.50%
4.07
26.44K
87.17K
3.56M
899.41K
8.16
0.74
169.200
3.210
0.00
0.00
+3.66%
+0.51%
-15.38%
-39.45%
-39.73%
-97.36%
--
5697
Linkage Global Inc
Linkage Global Inc
LGCB
1.650
-0.030
-1.79%
--
53.88K
34.38K
3.55M
2.15M
2.97
1.11
3.699
1.220
0.00
0.00
-2.94%
-9.84%
-16.24%
-2.94%
-40.43%
-44.07%
--
5698
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.167
+0.001
+0.85%
--
130.56K
18.56K
3.54M
21.27M
5.75
0.84
3.750
0.117
0.00
0.00
-2.69%
-10.05%
-21.05%
-39.89%
-18.18%
-90.85%
--
5699
WF International Ltd
WF International Ltd
WXM
0.511
-0.094
-15.48%
--
232.21K
63.60K
3.53M
6.90M
22.97
1.85
7.990
1.520
0.00
0.00
-7.07%
-14.69%
-11.88%
-84.56%
-82.96%
--
--
5700
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.130
-0.130
-5.75%
4.20
18.98K
29.61K
3.51M
1.65M
4.41
0.69
15.681
1.492
0.00
0.00
+5.97%
+4.41%
-4.05%
-16.47%
-37.37%
-75.39%
--
KeyAI