Sin datos
Buscar
Cotizaciones de Acciones
Distribución
Últimos
Historia
Sector
Ver más
Energía renovable
+6.38%Aemetis Inc+9.95%
Broadwind Inc+4.29%
Solaredge Technologies Inc+3.95%
Uranio
+5.53%Jaguar Uranium Ord Shs Class A+8.20%
enCore Energy Corp+5.84%
Uranium Royalty Corp+3.38%
Recursos minerales
+5.29%Friedman Industries Inc+13.72%
Silver Bow Mining Ord Shs+11.52%
Comstock Inc+9.81%
Equipamiento tecnológico
+5.11%Amtech Systems Inc+12.83%
Radcom Ltd+9.81%
Socket Mobile Inc+9.68%
Recursos aplicados
+4.46%Mercer International Inc+6.85%
Myers Industries Inc+6.00%
Greif Inc+4.00%
Bienes industriales
+4.19%T3 Defense Ord Shs+47.58%
CPI Aerostructures Inc+10.62%
Crane NXT Co+9.15%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5641
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
27.27M
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5642
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
27.27M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5643
Uni-Fuels Holdings Ltd
UFG
0.840
-0.000
-0.01%
--
2.89K
616.00
27.23M
32.41M
11.77
-0.03
11.000
0.600
0.00
0.00
+22.52%
+23.51%
+8.37%
-18.46%
-8.81%
-64.86%
+23.50%
5644
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5645
Electro-Sensors Inc
ELSE
7.700
+0.080
+1.05%
5.10
6.32K
23.23K
27.20M
3.48M
1.04
0.82
7.690
4.010
0.00
0.00
+0.33%
+0.39%
+0.92%
+77.01%
+79.49%
+77.83%
+85.10%
5646
Bioceres Crop Solutions Corp
BIOX
0.425
-0.003
-0.70%
5.46
172.79K
40.58K
27.13M
63.82M
6.91
1.15
5.155
0.347
0.00
0.00
-6.63%
+0.07%
+3.96%
+2.68%
-71.47%
-90.51%
-67.55%
5647
Propanc Biopharma Ord Shs
PPCB
2.010
-0.420
-17.28%
--
432.14K
367.67K
27.05M
13.46M
180.24
-66.34
270.250
1.556
0.00
0.00
+21.08%
+18.24%
+2061.29%
+1582.01%
+169.44%
--
+274.58%
5648
Barinthus Biotherapeutics PLC
BRNS
0.661
-0.063
-8.70%
5.89
2.11K
1.40K
27.00M
40.85M
6.42
-0.01
2.920
0.512
0.00
0.00
-0.05%
-3.26%
-2.82%
-2.79%
-8.08%
-27.72%
-5.60%
5649
YSX Tech Co Ltd
YSXT
1.170
+0.115
+10.90%
--
37.07K
30.59K
26.95M
23.44M
16.11
2.21
9.960
0.930
0.00
0.00
+14.71%
+13.59%
+4.46%
-12.69%
-16.13%
-79.79%
-6.40%
5650
GreenPro Capital Corp
GRNQ
1.550
+0.040
+2.65%
4.68
2.81K
2.69K
26.91M
17.13M
3.97
0.30
3.180
1.030
0.00
0.00
-5.49%
+9.93%
-5.49%
-26.89%
-3.13%
+1.31%
-16.22%
5651
High-Trend International Group
HTCO
5.707
-0.083
-1.44%
--
18.84K
34.29K
26.91M
4.72M
21.76
-0.06
56.590
2.350
0.00
0.00
+92.15%
+81.17%
-21.28%
-34.78%
-47.79%
-4.09%
-32.38%
5652
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
26.85M
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
5653
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
26.85M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
5654
Tungray Technologies Inc
TRSG
1.620
+0.010
+0.62%
2.32
3.29K
4.57K
26.82M
16.35M
8.68
0.28
1.980
1.020
0.00
0.00
+1.89%
+24.62%
+24.00%
+50.01%
+39.66%
-9.75%
+45.10%
5655
Modular Medical Inc
MODD
4.870
+0.200
+4.28%
5.27
14.97K
52.07K
26.51M
2.59M
11.07
0.79
30.000
3.134
0.00
0.00
-2.40%
-5.25%
+47.58%
+2012.80%
+1277.65%
+511.04%
+1237.54%
5656
MicroCloud Hologram Inc
HOLO
1.818
+0.088
+5.11%
3.74
46.40K
36.34K
26.49M
14.57M
6.35
-0.41
10.000
1.535
0.00
0.00
-2.24%
-19.89%
+6.96%
-19.54%
-38.57%
-61.72%
-31.12%
5657
Zeo Energy Corp
ZEO
0.796
-0.002
-0.21%
4.03
27.00
22.00
26.42M
33.18M
3.87
-0.00
3.680
0.520
0.00
0.00
-7.96%
-8.26%
-4.06%
-13.66%
-19.02%
-76.37%
-26.94%
5658
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
26.31M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5659
PermRock Royalty Trust
PRT
2.160
-0.030
-1.37%
3.89
50.24K
71.58K
26.28M
12.17M
5.93
0.85
4.280
1.820
0.30
13.89
+3.35%
+11.92%
-20.30%
-32.71%
-44.04%
-46.00%
-22.58%
5660
Binah Capital Group Inc
BCG
1.560
0.000
0.00%
4.85
13.30K
18.33K
26.22M
16.81M
6.01
0.49
3.440
1.360
0.00
0.00
+0.97%
-3.70%
-17.89%
-22.39%
-27.10%
-23.90%
-45.83%
5661
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
26.07M
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5662
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
26.07M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5663
Big Digital Energy Ord Shs
BGDE
7.201
+0.011
+0.15%
3.92
103.00
720.00
26.05M
3.62M
10.15
-0.00
40.000
1.695
0.00
0.00
-5.75%
+1.99%
+20.01%
--
--
--
--
5664
BeLive Holdings
BLIV
2.390
+0.090
+3.91%
--
1.73K
3.78K
25.97M
10.86M
15.21
0.77
4.962
1.850
0.00
0.00
+2.14%
-2.45%
-1.65%
-2.85%
-27.47%
-35.05%
-33.24%
5665
A SPAC III Acquisition Corp
ASPC
11.090
+0.330
+3.07%
--
23.00
254.00
25.92M
2.34M
1.67
-0.02
63.980
10.160
0.00
0.00
+2.40%
-0.09%
-1.86%
+1.19%
+6.02%
+5.80%
-52.66%
5666
Foremost Clean Energy Ltd
FMST
1.570
+0.130
+9.03%
3.30
77.86K
86.74K
25.87M
14.56M
11.80
0.91
7.750
2.070
0.00
0.00
-7.10%
-8.19%
-11.30%
-27.98%
-37.70%
-58.79%
-25.94%
5667
Clearsign Technologies Corp
CLIR
4.250
+0.060
+1.43%
6.29
16.09K
59.82K
25.81M
532.87K
5.25
0.91
11.200
3.240
0.00
0.00
-0.70%
-6.80%
-4.49%
+5.20%
-22.97%
+607.74%
-23.57%
5668
AIxCrypto Holdings Ord Shs
AIXC
1.274
-0.026
-2.00%
--
287.00
287.00
25.78M
20.23M
6.14
-0.02
8.810
0.920
0.00
0.00
-1.24%
+3.58%
-4.93%
-9.00%
-55.30%
-66.67%
-45.56%
5669
Research Frontiers Inc
REFR
0.739
+0.009
+1.22%
4.36
15.42K
6.14K
25.77M
33.65M
5.32
0.44
2.700
0.730
0.00
0.00
-1.47%
-2.76%
-6.47%
-26.10%
-48.68%
-61.11%
-43.59%
5670
Foxx Development Holdings Inc
FOXX
3.660
-0.100
-2.66%
4.35
344.00
1.15K
25.64M
7.01M
26.86
-0.00
8.880
1.710
0.00
0.00
-30.29%
+32.61%
-20.95%
-8.50%
-25.91%
-37.50%
-21.12%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis