tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+2.80%
Autozi Internet Technology (Global) Ltd+13.90%
Caleres Inc+13.70%
AKA Brands Holding Corp+13.50%

Productos de consumo cíclico

+1.97%
Off the Hook YS Inc+28.08%
Kandal M Venture Ltd+19.69%
Hooker Furnishings Corp+13.06%

Bienes industriales

+1.47%
Luda Technology Group Ord Shs+30.76%
YSS.NB+28.88%
VisionWave Holdings Ord Shs+27.76%

Alimentos y medicamentos al por menor

+1.33%
Greenlane Holdings Inc+19.12%
Village Super Market Inc+2.90%
IM Cannabis Corp+2.61%

Servicios públicos

+1.31%
Nuvve Holding Corp+11.04%
Energy of Minas Gerais Co+6.90%
VivoPower Ord Shs+4.29%

Conglomerados de bienes de consumo

+1.30%
Cosan SA+5.41%
Illinois Tool Works Inc+1.77%
Berkshire Hathaway Inc+1.34%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5641
Power REIT
Power REIT
PW
0.770
-0.030
-3.75%
4.99
15.93K
9.05K
1.25M
1.62M
5.61
0.44
1.960
0.594
0.00
0.00
-9.41%
+2.12%
-11.49%
-23.76%
-12.44%
-26.67%
-12.03%
5642
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.738
+0.017
+2.42%
6.37
47.77K
23.31K
1.25M
1.69M
6.92
0.37
1.160
0.395
0.00
0.00
-5.02%
-2.96%
-7.00%
-15.81%
-18.69%
+67.61%
-2.70%
5643
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.382
-0.011
-2.70%
3.38
137.96K
36.16K
1.24M
3.25M
7.82
0.33
9.790
0.330
0.00
0.00
+6.24%
-3.25%
-31.87%
-49.12%
-82.65%
-68.98%
-44.73%
5644
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
0.770
-0.060
-7.23%
--
301.73K
165.72K
1.24M
1.61M
9.02
0.80
52.950
0.676
0.00
0.00
--
-9.58%
--
--
--
--
-58.82%
5645
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.768
-0.032
-4.03%
6.38
905.53K
520.79K
1.24M
1.61M
4.72
0.92
7.290
0.640
0.00
0.00
-1.59%
-2.79%
-17.97%
+7.70%
-26.19%
-71.78%
-1.98%
5646
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
1.086
-0.014
-1.31%
4.73
1.03M
907.33K
1.21M
1.11M
4.54
0.52
10.949
1.000
0.00
0.00
-2.20%
-17.13%
-22.46%
-32.57%
-56.49%
-72.16%
-1.31%
5647
Ammo Inc
Ammo Inc
POWW
2.075
+0.005
+0.24%
7.65
186.10K
301.39K
1.20M
577.04K
2.85
0.45
2.228
1.080
0.00
0.00
+3.23%
+3.75%
+2.22%
+13.39%
+35.62%
+66.00%
+21.35%
5648
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
1.100
-0.020
-1.79%
--
98.90K
25.65K
1.19M
1.09M
4.91
0.62
22.360
1.070
0.00
0.00
-14.06%
-17.91%
-41.49%
-48.11%
-70.90%
-89.80%
-42.71%
5649
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.262
+0.014
+5.64%
5.75
659.59K
113.70K
1.19M
4.55M
5.67
1.88
19.200
0.209
0.00
0.00
+9.84%
-7.80%
-27.14%
-77.19%
-84.29%
-94.87%
-77.58%
5650
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
2.757
+0.167
+6.43%
--
4.93K
13.35K
1.17M
425.30K
18.91
0.90
25.000
1.460
0.00
0.00
+7.68%
-3.28%
-29.50%
-68.42%
-85.25%
-78.56%
-65.54%
5651
Alset Inc
Alset Inc
AEI
1.830
-0.050
-2.66%
5.04
7.74K
12.71K
1.15M
630.05K
6.38
0.73
4.550
0.725
0.00
0.00
-0.54%
-3.17%
+3.39%
-43.52%
-30.94%
+150.68%
-46.80%
5652
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5653
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
1.14M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
5654
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
1.14M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5655
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.525
-0.045
-2.87%
6.19
37.27K
44.26K
1.12M
735.51K
5.73
0.19
2.400
1.020
0.00
0.00
+17.31%
+25.00%
+22.00%
+30.34%
+13.81%
+9.71%
+31.47%
5656
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5657
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.070
+0.030
+1.47%
--
33.35K
35.25K
1.11M
533.84K
6.37
0.30
10.720
1.640
0.00
0.00
+11.89%
-10.78%
--
--
-65.67%
-69.82%
--
5658
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.120
-0.020
-1.75%
6.02
6.91K
7.04K
1.09M
973.27K
3.50
0.21
2.880
0.810
0.00
0.00
-5.88%
-6.67%
-29.11%
-41.05%
-28.66%
-53.53%
-39.78%
5659
Opus Genetics Inc
Opus Genetics Inc
IRD
5.485
+0.335
+6.50%
7.08
790.63K
3.09M
1.09M
198.67K
9.60
1.43
5.300
0.650
0.00
0.00
+20.55%
+21.62%
+13.09%
+184.20%
+174.25%
+632.60%
+172.89%
5660
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
2.640
-0.010
-0.38%
4.22
13.77K
23.30K
1.09M
412.50K
4.90
0.05
24.900
2.460
0.00
0.00
-21.08%
-19.76%
-35.53%
-85.27%
-75.56%
+129.57%
-72.30%
5661
Datasea Inc
Datasea Inc
DTSS
0.879
-0.044
-4.74%
3.77
31.66K
9.49K
1.07M
1.22M
8.75
2.48
2.800
0.640
0.00
0.00
-3.64%
-3.45%
-10.37%
+9.21%
-56.06%
-51.98%
+34.35%
5662
Ideal Power Inc
Ideal Power Inc
IPWR
3.020
+0.090
+3.07%
6.34
62.81K
171.66K
1.06M
352.45K
5.46
1.69
6.900
2.615
0.00
0.00
+6.71%
-0.33%
-11.70%
-13.71%
-40.26%
-21.76%
-2.27%
5663
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.085
-0.015
-1.36%
4.71
757.55K
622.36K
1.06M
977.85K
7.27
0.57
8.080
1.060
0.00
0.00
-19.03%
-24.13%
-30.00%
-46.02%
-58.59%
-26.19%
-32.19%
5664
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.320
0.000
0.00%
2.26
11.16K
10.51K
1.06M
800.00K
6.74
0.26
3.400
1.130
0.00
0.00
+2.33%
-5.04%
-11.41%
-21.89%
-42.11%
-15.52%
-16.98%
5665
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
36.099
+0.819
+2.32%
4.05
46.88K
1.18M
1.03M
28.53K
3.93
0.78
137.839
3.320
0.00
0.00
-12.61%
-15.78%
-18.79%
-27.06%
-26.96%
+795.75%
-28.88%
5666
Aterian Inc
Aterian Inc
ATER
0.710
-0.010
-1.39%
5.69
23.06K
12.72K
1.02M
1.44M
2.08
0.58
2.190
0.515
0.00
0.00
+23.91%
+24.61%
+30.76%
-13.63%
-33.02%
-55.63%
+2.08%
5667
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5668
SNWV
SNWV
SNWV
18.115
+0.515
+2.93%
6.61
46.79K
585.98K
1.01M
55.75K
7.04
0.74
46.585
16.270
0.00
0.00
+4.77%
-10.23%
-19.31%
-41.53%
-42.44%
-41.20%
-39.29%
5669
Cronos Group Inc
Cronos Group Inc
CRON
2.550
+0.020
+0.79%
6.55
736.67K
1.14M
983.57K
385.71K
2.76
1.02
4.660
2.270
0.00
0.00
+1.59%
-1.16%
+1.19%
-4.85%
+0.79%
+57.41%
-3.04%
5670
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
KeyAI