tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5641
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.155
-0.017
-9.99%
--
12.98K
2.52K
0.00
0.00
55.16
2.47
5.100
0.845
0.00
0.00
-22.46%
-22.54%
-38.00%
+138.46%
+138.46%
--
+40.91%
5642
OppFi Inc
OppFi Inc
OPFI_t
1.190
+0.160
+15.53%
--
3.04K
1.28K
0.00
0.00
17.06
0.07
17.185
6.446
0.00
0.00
+5.31%
-9.16%
-20.13%
-38.02%
-70.98%
+41.38%
+36.78%
5643
Onemednet Corp
Onemednet Corp
ONMDW
0.150
+0.032
+26.73%
--
3.64K
344.00
0.00
0.00
33.75
1.26
4.220
0.300
0.00
0.00
+15.23%
+60.39%
-16.78%
+420.14%
+438.85%
--
+641.58%
5644
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.140
-0.010
-6.67%
--
12.27K
1.43K
0.00
0.00
6.66
0.40
1.950
0.606
0.00
0.00
-22.22%
-12.50%
-33.33%
-39.13%
--
--
-44.07%
5645
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.640
+0.080
+1.75%
--
12.21K
33.66K
0.00
0.00
4.49
0.16
9.860
3.270
0.00
0.00
-4.92%
-9.20%
-25.64%
-25.40%
-46.36%
--
--
5646
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.240
+0.050
+26.32%
--
3.03K
483.00
0.00
0.00
26.31
0.45
5.440
1.640
0.00
0.00
+9.09%
+14.01%
+1.69%
-47.83%
--
+4.35%
+71.43%
5647
Oculis Holding AG
Oculis Holding AG
OCSAW
7.770
-0.180
-2.26%
--
241.00
24.00
0.00
0.00
0.00
75.31
23.080
14.000
0.00
0.00
--
-2.02%
-21.58%
+49.42%
--
+109.43%
--
5648
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.930
+0.290
+2.73%
--
2.00
22.00
0.00
0.00
0.00
0.08
11.060
9.990
0.00
0.00
--
--
+2.44%
--
+2.63%
+8.02%
--
5649
OmniAb Inc
OmniAb Inc
OABIW
0.098
-0.030
-23.44%
--
25.30K
2.03K
0.00
0.00
14.06
1.96
4.210
1.220
0.00
0.00
+5.95%
-26.32%
-40.61%
--
--
-73.14%
--
5650
NextPlat Corp
NextPlat Corp
NXPLW
0.048
-0.032
-39.72%
--
26.57K
454.00
0.00
0.00
14.28
2.62
2.300
0.430
0.00
0.00
-40.62%
--
--
-23.65%
-67.26%
-75.85%
-44.07%
5651
Nexgel Inc
Nexgel Inc
NXGLW
0.170
+0.000
+0.00%
--
91.00
15.00
0.00
0.00
0.00
0.12
5.100
1.570
0.00
0.00
--
-39.07%
--
--
-34.54%
-66.00%
-77.33%
5652
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.019
-0.000
-1.05%
--
88.89K
500.00
0.00
0.00
26.70
1.07
5.020
0.145
0.00
0.00
+21.15%
+5.59%
+2.72%
-5.50%
-76.38%
-20.59%
+48.82%
5653
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.089
+0.000
+0.00%
--
209.57K
18.70K
0.00
0.00
21.34
13.81
121.900
1.443
0.00
0.00
+48.83%
+33.03%
+34.64%
+44.72%
+54.78%
+256.00%
+34.24%
5654
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
35.000
-1.490
-4.08%
--
713.00
9.69K
0.00
0.00
0.00
0.42
1.710
0.205
0.00
0.00
-3.02%
-15.28%
+40.00%
+536.36%
+354.55%
+1505.50%
+430.30%
5655
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.259
+0.014
+5.55%
--
35.75K
5.94K
0.00
0.00
26.03
0.25
7.500
1.540
0.00
0.00
+108.80%
+157.67%
+99.00%
+25.34%
+17.54%
+57.36%
+12.48%
5656
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.070
-0.006
-7.65%
--
22.06K
2.02K
0.00
0.00
58.83
3.30
6.010
1.150
0.00
0.00
-13.58%
-46.15%
-53.64%
-26.24%
-22.05%
+37.25%
-45.27%
5657
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.420
+0.020
+4.95%
--
11.16K
2.06K
0.00
0.00
2.50
4.30
2.600
0.800
0.00
0.00
+2.87%
+19.94%
+14.08%
-23.67%
--
--
-4.59%
5658
NET Power Inc
NET Power Inc
NPWR_t
0.670
+0.050
+8.06%
--
7.61K
4.56K
0.00
0.00
8.06
0.48
14.120
1.480
0.00
0.00
-12.99%
-33.66%
-30.93%
--
+91.43%
-84.60%
-81.39%
5659
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.360
+0.010
+0.10%
--
117.00
177.00
0.00
0.00
0.00
0.46
10.873
9.980
0.00
0.00
-0.29%
-2.36%
-0.77%
+0.88%
+0.58%
--
--
5660
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.058
-0.009
-13.58%
--
2.00K
29.00
0.00
0.00
10.44
0.74
24.360
1.980
0.00
0.00
+13.53%
-3.50%
-11.60%
-14.35%
-49.65%
+35.92%
-62.88%
5661
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.170
-0.005
-2.91%
--
11.80K
1.16K
0.00
0.00
0.05
0.39
10.780
9.780
0.00
0.00
-22.73%
-22.73%
-1.73%
+4.17%
+36.00%
--
--
5662
NextNav Inc
NextNav Inc
NNAVW
5.650
+0.520
+10.14%
--
11.18K
41.91K
0.00
0.00
12.08
0.06
18.538
9.045
0.00
0.00
+14.14%
+16.49%
+25.28%
-21.53%
+25.56%
-10.60%
-1.57%
5663
Nixxy Inc
Nixxy Inc
NIXXW
0.036
+0.001
+3.14%
--
1.93K
102.00
0.00
0.00
61.14
0.37
6.250
0.900
0.00
0.00
--
--
-9.75%
+34.70%
--
--
+142.28%
5664
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.025
+0.008
+49.09%
--
287.00
0.00
0.00
0.00
0.00
0.01
605.000
0.308
0.00
0.00
+23.00%
+51.85%
+1.65%
--
+6.96%
--
-45.09%
5665
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.950
-0.000
-0.03%
--
4.28K
6.44K
0.00
0.00
4.10
0.11
12.580
1.300
0.00
0.00
-8.45%
-3.47%
-35.64%
+139.76%
+364.84%
+1661.52%
+1996.77%
5666
Noble Corporation PLC
Noble Corporation PLC
NE_t
17.650
-1.150
-6.12%
--
96.00
1.54K
0.00
0.00
0.00
0.43
35.740
17.400
0.00
0.00
+1.91%
--
--
-7.59%
+3.76%
+9.36%
--
5667
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.001
-0.000
-13.33%
--
547.56K
177.00
0.00
0.00
20.00
0.94
11.650
10.720
0.00
0.00
-38.10%
-95.94%
-96.26%
--
-99.69%
-99.07%
-99.19%
5668
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
+0.880
+8.29%
--
295.00
2.91K
0.00
0.00
0.00
1.77
12.500
10.730
0.00
0.00
+9.32%
+1.68%
+2.04%
--
--
--
--
5669
NeoVolta Inc
NeoVolta Inc
NEOVW
1.090
-0.130
-10.66%
--
3.40K
1.92K
0.00
0.00
55.73
2.48
0.000
0.000
0.00
0.00
-36.26%
-40.76%
-5.22%
-4.39%
+6.86%
-54.96%
-45.50%
5670
Netcapital Inc
Netcapital Inc
NCPLW
0.022
-0.007
-22.84%
--
4.80K
110.00
0.00
0.00
12.11
0.84
8.750
0.630
0.00
0.00
+3.24%
--
--
+0.90%
--
+47.68%
--
KeyAI