tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.67%
2
symbolEthereumETHUSD
-2.09%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Bajistas

Ver más
1
symbolDeXeDEXEUSD
-45.69%
2
symbolIoTeXIOTXUSD
-43.30%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolCoin98C98USD
-28.11%
5
symbolApeCoinAPEUSD
-27.74%
6
symbolTerraClassicUSDUSTCUSD
-27.00%
7
symboldYdX (ethDYDX)DYDXUSD
-26.84%
8
symbolVanar ChainVANRYUSD
-26.70%
9
symbolNotcoinNOTUSD
-26.06%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5641
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.042
+0.002
+4.75%
--
38.42K
982.00
0.00
0.00
25.24%
0.95%
3.330
0.517
0.00
0.00%
+10.26%
+39.20%
+49.64%
--
+1.94%
+39.20%
+4.74%
5642
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.085
-0.010
-10.42%
--
26.99K
2.20K
0.00
0.00
16.31%
0.34%
13.250
2.350
0.00
0.00%
-26.76%
--
-39.77%
-61.33%
-51.31%
-51.94%
--
5643
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.165
-0.012
-7.04%
--
15.51K
2.20K
0.00
0.00
9.85%
1.23%
2.470
0.551
0.00
0.00%
+17.85%
+57.14%
+27.80%
+65.00%
--
--
+34.58%
5644
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.086
-0.007
-7.43%
--
88.16K
6.11K
0.00
0.00
21.63%
6.18%
2.400
0.551
0.00
0.00%
-17.06%
-15.76%
-28.33%
-21.81%
--
+165.43%
+63.49%
5645
Momentus Inc
Momentus Inc
MNTSW
0.038
+0.004
+12.09%
--
58.31K
881.00
0.00
0.00
23.89%
0.31%
12.600
1.030
0.00
0.00%
+20.63%
+60.33%
+46.71%
+25.41%
+117.14%
+322.22%
-52.08%
5646
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
1.580
-0.040
-2.47%
--
169.01K
139.53K
0.00
0.00
4.93%
0.38%
4.110
0.600
0.00
0.00%
+8.21%
+6.75%
-7.60%
+54.90%
+67.94%
-3.06%
+12.05%
5647
Moolec Science SA
Moolec Science SA
MLECW
0.013
+0.001
+5.93%
--
34.76K
198.00
0.00
0.00
13.55%
0.89%
10.470
0.752
0.00
0.00%
+17.92%
+15.74%
+0.80%
-19.87%
--
-68.75%
-50.78%
5648
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.476
-0.014
-2.92%
--
24.71K
5.98K
0.00
0.00
4.95%
0.53%
0.700
0.142
0.00
0.00%
-4.85%
--
+134.68%
--
--
--
--
5649
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.011
+0.000
+0.00%
--
30.00K
336.00
0.00
0.00
0.00%
5.46%
1.290
0.170
0.00
0.00%
-25.82%
--
+3.70%
+11.99%
+13.13%
-44.00%
--
5650
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.900
+0.000
+0.00%
--
2.16K
404.00
0.00
0.00
8.27%
0.86%
8.940
1.790
0.00
0.00%
+7.14%
+25.00%
+18.42%
-16.66%
+25.00%
--
+38.24%
5651
Spectral AI Inc
Spectral AI Inc
MDAIW
0.720
-0.079
-9.88%
--
7.75K
3.58K
0.00
0.00
18.88%
0.45%
3.250
1.010
0.00
0.00%
-5.26%
+4.34%
+30.93%
-14.60%
+166.66%
+494.54%
-5.26%
5652
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
1.400
+0.200
+16.66%
--
19.91K
9.75K
0.00
0.00
16.66%
1.52%
13.730
10.010
0.00
0.00%
+17.63%
-4.76%
+28.43%
-26.32%
--
+723.47%
+677.72%
5653
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.010
-0.350
-3.08%
--
100.00
1.10K
0.00
0.00
0.00%
1.24%
16.780
10.080
0.00
0.00%
+0.00%
--
--
-7.47%
--
+9.22%
+8.57%
5654
WM Technology Inc
WM Technology Inc
MAPSW
0.023
+0.001
+2.22%
--
192.10K
4.37K
0.00
0.00
10.22%
2.66%
1.650
0.700
0.00
0.00%
+13.86%
+1.76%
+13.30%
+29.94%
+35.29%
+16.16%
-9.80%
5655
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.150
+0.000
+0.00%
--
20.22K
1.93K
0.00
0.00
2.93%
6.13%
10.829
9.950
0.00
0.00%
-25.00%
-11.76%
-11.76%
-50.00%
+27.55%
--
+30.43%
5656
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.650
-0.020
-2.99%
--
4.61K
3.00
0.00
0.00
0.00%
0.76%
7.290
2.900
0.00
0.00%
-2.98%
--
+59.50%
+60.13%
+324.83%
--
-11.68%
5657
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.080
+0.020
+0.20%
--
3.37K
33.94K
0.00
0.00
0.00%
3.05%
10.500
10.000
0.00
0.00%
+0.39%
+0.49%
+0.69%
+0.49%
--
--
--
5658
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.089
-0.001
-0.67%
--
26.14K
1.13K
0.00
0.00
6.11%
0.66%
9.039
0.930
0.00
0.00%
+3.95%
+23.31%
+11.74%
+48.75%
+476.77%
+19.19%
+75.29%
5659
Lavoro Ltd
Lavoro Ltd
LVROW
0.030
-0.010
-25.00%
--
74.93K
1.77K
0.00
0.00
19.25%
6.45%
5.600
1.250
0.00
0.00%
--
-38.01%
--
--
-57.74%
--
-77.02%
5660
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.110
-0.016
-12.42%
--
5.69K
573.00
0.00
0.00
12.57%
0.87%
10.400
1.570
0.00
0.00%
+15.78%
+39.24%
--
+2.32%
+39.24%
+165.06%
+147.19%
5661
Lottery.com Inc
Lottery.com Inc
LTRYW
0.013
-0.000
-3.85%
--
3.80K
33.00
0.00
0.00
3.84%
0.04%
26.450
2.202
0.00
0.00%
-2.34%
-6.71%
-20.38%
-33.86%
-47.03%
+38.88%
-7.40%
5662
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.500
+0.000
+0.00%
--
5.00
2.00
0.00
0.00
3.87%
0.00%
10.730
9.970
0.00
0.00%
+38.92%
+42.97%
--
--
+177.77%
--
--
5663
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.450
+0.000
+0.00%
--
127.03K
1.33M
0.00
0.00
0.00%
1.93%
11.060
9.893
0.00
0.00%
+0.00%
+0.19%
--
+0.19%
+3.15%
--
+4.91%
5664
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.229
-0.003
-1.47%
--
22.32K
4.14K
0.00
0.00
3.40%
27.04%
10.700
9.960
0.00
0.00%
--
+3.90%
--
-18.32%
+89.08%
--
+69.33%
5665
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.075
-0.005
-6.38%
--
3.40K
69.00
0.00
0.00
13.75%
0.01%
4.870
1.060
0.00
0.00%
+6.09%
-7.07%
-11.88%
-42.69%
--
--
-66.01%
5666
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.018
-0.002
-9.60%
--
448.92K
3.31K
0.00
0.00
42.92%
1.77%
274.000
14.010
0.00
0.00%
+9.81%
-8.20%
-27.23%
-15.16%
-0.55%
-88.81%
-93.60%
5667
Lemonade Inc
Lemonade Inc
LMND_t
0.067
-0.003
-4.56%
--
15.52K
78.00
0.00
0.00
25.64%
2.17%
62.000
16.080
0.00
0.00%
-2.47%
-13.21%
-10.54%
-2.18%
+19.64%
+71.79%
-50.77%
5668
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXTW
0.126
-0.022
-15.15%
--
6.41K
232.00
0.00
0.00
3.78%
0.78%
6.260
0.640
0.00
0.00%
-31.27%
-37.59%
-35.00%
-26.17%
+318.33%
--
--
5669
LGL Group Inc
LGL Group Inc
LGL_t
0.312
-0.010
-3.05%
--
4.37K
1.23K
0.00
0.00
3.04%
0.40%
9.739
5.500
0.00
0.00%
-13.20%
-10.97%
-2.62%
-46.27%
-2.62%
+55.79%
--
5670
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXXW
0.040
+0.000
+0.00%
--
4.31K
140.00
0.00
0.00
17.50%
0.22%
3.150
0.775
0.00
0.00%
-12.08%
-63.63%
-55.05%
-73.33%
--
-94.80%
-95.29%
KeyAI