tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5641
Addentax Group Corp
Addentax Group Corp
ATXG
0.378
-0.042
-10.12%
3.86
142.81K
37.01K
4.42M
11.72M
29.01
1.24
1.860
0.333
0.00
0.00
-10.80%
-3.45%
-14.40%
-46.66%
-30.79%
-46.82%
--
5642
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.289
-0.007
-2.26%
6.14
101.27K
14.98K
4.36M
15.07M
5.06
0.71
1.380
0.221
0.00
0.00
-1.90%
-2.26%
+11.82%
-58.77%
-34.23%
-74.83%
--
5643
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.593
-0.026
-4.22%
5.42
75.03K
30.80K
4.33M
7.31M
3.21
0.71
3.680
0.519
0.00
0.00
-1.17%
-0.74%
-9.26%
-21.14%
-25.47%
-67.27%
--
5644
Agape ATP Corp
Agape ATP Corp
ATPC
0.086
-0.023
-20.79%
3.39
22.93M
1.09M
4.33M
50.01M
16.66
0.21
2.565
0.048
0.00
0.00
+21.83%
-14.02%
-36.72%
-92.79%
-93.21%
-94.23%
--
5645
Northann Corp
Northann Corp
NCL
0.192
-0.011
-5.37%
4.27
766.51K
93.70K
4.32M
22.47M
8.18
0.79
12.160
0.102
0.00
0.00
-6.25%
-33.56%
-32.11%
-69.52%
-86.89%
-92.50%
--
5646
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
3.180
-0.110
-3.34%
--
125.32K
282.27K
4.31M
1.36M
7.56
0.95
13.600
2.320
0.00
0.00
+4.26%
+11.58%
+3.25%
-28.70%
-57.66%
-71.65%
--
5647
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.102
+0.004
+4.06%
--
150.98M
10.92M
4.28M
41.73M
43.45
4.09
12.760
0.065
0.00
0.00
+15.82%
+20.87%
-8.97%
-63.39%
-88.30%
--
--
5648
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.318
-0.020
-5.95%
--
143.57K
35.61K
4.27M
13.44M
6.24
1.06
0.000
0.000
0.00
0.00
-6.56%
-9.98%
-0.63%
-32.87%
-49.10%
-64.71%
--
5649
DevvStream Corp
DevvStream Corp
DEVS
1.110
+0.030
+2.78%
--
237.02K
190.89K
4.26M
3.84M
6.48
0.10
13.500
1.360
0.00
0.00
-13.95%
-21.28%
-19.57%
-47.14%
-72.37%
-82.18%
--
5650
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.771
-0.012
-1.58%
4.51
80.03K
54.42K
4.23M
5.48M
4.65
1.25
3.500
0.731
0.00
0.00
-7.71%
-8.47%
-13.25%
-42.46%
-56.92%
-73.13%
--
5651
Polar Power Inc
Polar Power Inc
POLA
1.680
+0.240
+16.67%
4.38
4.07M
3.57M
4.22M
2.51M
22.91
27.26
5.750
1.310
0.00
0.00
-17.24%
-9.19%
-8.20%
-50.73%
-22.24%
-47.34%
--
5652
New Concept Energy Inc
New Concept Energy Inc
GBR
0.820
-0.029
-3.43%
4.79
2.97K
1.59K
4.21M
5.13M
2.57
0.08
1.780
0.670
0.00
0.00
-2.26%
+2.49%
+0.69%
-5.93%
-16.33%
-34.40%
--
5653
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5654
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
2.080
+0.080
+4.00%
4.84
70.26K
116.61K
4.19M
2.02M
10.49
1.76
75.000
1.090
0.00
0.00
-0.48%
-11.11%
-20.31%
-48.51%
-9.57%
-97.03%
--
5655
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.020
-0.140
-12.07%
3.65
296.34K
224.40K
4.19M
4.11M
17.24
1.81
12.390
0.968
0.00
0.00
-11.30%
-20.93%
-41.38%
-69.46%
-54.46%
-75.21%
--
5656
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5657
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.314
-0.038
-10.76%
--
274.49K
44.33K
4.18M
13.33M
19.69
1.69
145.460
0.303
0.00
0.00
-30.81%
-42.16%
-56.46%
-77.45%
--
--
--
5658
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
0.717
-0.068
-8.61%
--
17.16K
7.61K
4.14M
5.77M
8.39
1.84
15.400
0.617
0.00
0.00
-5.49%
-4.98%
-24.95%
-56.52%
-77.30%
-74.63%
--
5659
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.650
-0.008
-1.28%
6.13
99.02K
50.09K
4.10M
6.31M
5.60
0.80
4.180
0.597
0.00
0.00
-0.90%
-16.47%
-8.29%
-42.97%
-63.48%
--
--
5660
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.690
-0.010
-1.43%
4.04
36.20K
13.21K
4.07M
5.90M
12.20
0.99
3.090
0.475
0.00
0.00
+6.15%
+7.48%
-10.97%
-54.96%
-21.19%
+18.99%
--
5661
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5662
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.744
+0.008
+1.07%
5.84
28.30K
12.99K
4.05M
5.45M
4.21
0.43
2.060
0.630
0.00
0.00
-1.76%
+14.80%
-1.83%
-53.50%
-46.47%
-58.53%
--
5663
Raytech Holding Ltd
Raytech Holding Ltd
RAY
3.680
+0.620
+20.26%
--
89.12K
229.82K
4.05M
1.10M
17.97
0.85
58.880
1.403
0.00
0.00
+39.39%
+71.16%
+132.91%
-25.15%
-91.09%
-81.60%
--
5664
Fitell Corp
Fitell Corp
FTEL
3.220
-0.050
-1.53%
--
113.36K
280.84K
4.05M
1.26M
6.11
0.98
1427.200
2.912
0.00
0.00
-1.23%
+537.62%
+397.22%
-19.70%
-71.89%
-97.97%
--
5665
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
7.040
-0.330
-4.48%
3.41
67.55K
300.15K
4.05M
574.58K
13.56
0.30
114.000
4.930
0.00
0.00
+17.14%
+33.30%
+5.39%
-18.01%
-13.19%
-88.89%
--
5666
Volato Group Inc
Volato Group Inc
SOAR
0.542
-0.068
-11.11%
3.30
767.06K
302.52K
4.03M
7.44M
11.83
1.05
5.750
0.530
0.00
0.00
-14.60%
-24.68%
-50.70%
-73.80%
-69.53%
-90.57%
--
5667
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.560
+0.070
+4.70%
2.25
128.36K
112.65K
4.00M
2.57M
8.59
0.02
4.456
0.588
0.00
0.00
+25.81%
+92.59%
+102.60%
+34.48%
+35.51%
-54.05%
--
5668
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
3.235
+0.105
+3.35%
4.82
8.45K
15.98K
3.98M
1.23M
5.75
0.28
23.000
2.600
0.00
0.00
-15.76%
-9.64%
-1.67%
-42.34%
-47.05%
-55.07%
--
5669
Kaixin Holdings
Kaixin Holdings
KXIN
9.600
-0.565
-5.56%
--
80.58K
501.40K
3.98M
414.28K
10.82
0.76
55.500
2.940
0.00
0.00
+16.22%
+39.13%
+168.91%
-61.44%
-61.45%
-78.23%
--
5670
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
KeyAI