tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5611
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.210
-0.040
-16.03%
--
350.00
73.00
0.00
0.00
0.00%
0.02%
0.300
0.110
0.00
0.00%
--
--
+4.99%
-16.00%
--
-2.32%
+16.66%
5612
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.760
-0.030
-3.80%
--
5.05K
2.32K
0.00
0.00
1.26%
50.89%
10.850
9.950
0.00
0.00%
--
+1.33%
--
-10.11%
-3.79%
--
-13.51%
5613
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
11.190
+0.200
+1.82%
--
48.00
524.00
0.00
0.00
0.00%
0.06%
11.055
9.990
0.00
0.00%
+4.77%
--
+5.56%
--
--
--
--
5614
OmniAb Inc
OmniAb Inc
OABIW
0.168
-0.002
-1.18%
--
557.00
82.00
0.00
0.00
10.58%
14.20%
4.870
1.220
0.00
0.00%
--
--
--
--
-51.99%
-51.30%
--
5615
NextPlat Corp
NextPlat Corp
NXPLW
0.057
-0.071
-55.24%
--
17.69K
596.00
0.00
0.00
96.08%
3.70%
2.300
0.430
0.00
0.00%
+39.85%
+20.42%
+78.19%
-56.00%
-59.14%
-76.15%
-33.48%
5616
Nexgel Inc
Nexgel Inc
NXGLW
0.330
-0.009
-2.65%
--
26.00
9.00
0.00
0.00
0.00%
0.02%
5.100
2.100
0.00
0.00%
+8.87%
+11.82%
--
+0.91%
-0.84%
--
-55.99%
5617
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.020
-0.002
-8.68%
--
10.26K
194.00
0.00
0.00
5.47%
0.73%
5.020
0.180
0.00
0.00%
+2.04%
+16.95%
+0.00%
-16.66%
+25.00%
-30.55%
+57.48%
5618
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.052
+0.001
+1.76%
--
12.89K
265.00
0.00
0.00
5.08%
0.34%
121.900
1.443
0.00
0.00%
+53.84%
-61.04%
--
--
+80.55%
--
-21.56%
5619
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
19.980
+5.880
+41.70%
--
7.96K
41.06K
0.00
0.00
25.31%
3.41%
0.640
0.165
0.00
0.00%
+51.24%
+154.84%
+216.64%
+354.09%
+222.25%
+1214.47%
+202.72%
5620
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.153
-0.017
-10.12%
--
24.44K
2.13K
0.00
0.00
15.47%
0.49%
4.090
1.540
0.00
0.00%
-1.41%
-9.58%
-19.57%
-32.86%
-30.54%
+78.92%
-33.56%
5621
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.137
-0.022
-14.15%
--
11.91K
494.00
0.00
0.00
37.67%
0.58%
6.010
1.100
0.00
0.00%
-5.86%
+123.77%
+65.85%
+51.66%
+125.24%
--
+6.72%
5622
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.320
-0.040
-11.06%
--
200.00
64.00
0.00
0.00
0.00%
0.16%
2.600
0.800
0.00
0.00%
--
-44.27%
-24.22%
-60.49%
+23.07%
--
-27.27%
5623
NET Power Inc
NET Power Inc
NPWR_t
1.150
-0.030
-2.54%
--
3.40K
2.12K
0.00
0.00
10.07%
0.05%
14.278
1.480
0.00
0.00%
+52.07%
+59.76%
+167.44%
+58.42%
+421.30%
-4.00%
-68.04%
5624
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.390
-0.060
-0.57%
--
170.00
731.00
0.00
0.00
0.00%
0.03%
10.873
9.980
0.00
0.00%
+0.48%
+1.07%
+1.76%
+0.67%
--
--
--
5625
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.090
+0.010
+12.36%
--
11.21K
221.00
0.00
0.00
23.72%
1.13%
24.360
3.800
0.00
0.00%
+7.39%
--
+38.46%
-25.00%
+33.13%
-40.00%
-42.30%
5626
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.240
+0.047
+24.16%
--
13.76K
2.06K
0.00
0.00
36.21%
1.78%
10.780
9.780
0.00
0.00%
+60.00%
+41.67%
+71.42%
--
--
--
--
5627
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.250
+0.034
+15.79%
--
11.04K
2.41K
0.00
0.00
4.63%
6.42%
0.449
0.150
0.00
0.00%
+12.61%
+27.55%
+4.16%
+34.40%
--
--
--
5628
NextNav Inc
NextNav Inc
NNAVW
5.190
-0.300
-5.46%
--
19.79K
76.10K
0.00
0.00
11.83%
0.31%
18.538
7.490
0.00
0.00%
-6.14%
-18.39%
-27.61%
-12.03%
+27.51%
+80.20%
-9.58%
5629
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.020
-0.000
-1.95%
--
21.63K
220.00
0.00
0.00
2.43%
0.27%
5.643
1.300
0.00
0.00%
+1.00%
+43.57%
+9.83%
+30.51%
+336.95%
+123.33%
+54.61%
5630
Nixxy Inc
Nixxy Inc
NIXXW
0.040
+0.010
+32.34%
--
56.09K
963.00
0.00
0.00
33.66%
4.85%
8.500
1.350
0.00
0.00%
+25.31%
--
+82.27%
+26.10%
+99.50%
--
+169.12%
5631
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.018
+0.001
+4.71%
--
13.37K
128.00
0.00
0.00
1.17%
6.57%
3280.000
1.620
0.00
0.00%
--
-20.17%
--
--
+41.26%
-19.81%
-60.26%
5632
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
4.140
+0.430
+11.59%
--
535.51K
1.81M
0.00
0.00
28.03%
1.79%
10.320
1.270
0.00
0.00%
+68.97%
+141.30%
+380.11%
+536.92%
+599.91%
+3663.63%
+4351.61%
5633
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.243
+0.013
+5.65%
--
200.00
15.00
0.00
0.00
0.00%
0.01%
11.470
10.640
0.00
0.00%
+15.65%
+16.04%
+8.72%
-19.00%
-34.50%
+142.99%
+51.87%
5634
NeoVolta Inc
NeoVolta Inc
NEOVW
2.000
+0.010
+0.50%
--
4.27K
3.70K
0.00
0.00
14.07%
0.53%
0.000
0.000
0.00
0.00%
-0.99%
+0.00%
+14.28%
+21.21%
+62.60%
--
+0.00%
5635
Netcapital Inc
Netcapital Inc
NCPLW
0.030
+0.000
+0.33%
--
36.00
1.00
0.00
0.00
0.00%
0.36%
8.750
1.410
0.00
0.00%
--
--
-12.35%
-7.57%
--
--
--
5636
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
25.400
+4.000
+18.69%
--
16.77K
185.15K
0.00
0.00
20.23%
0.93%
34.620
14.060
0.00
0.00%
+33.54%
+39.63%
+87.45%
+142.13%
+210.51%
+217.50%
+78.24%
5637
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.018
+0.000
+0.00%
--
565.00
9.00
0.00
0.00
11.89%
0.00%
2.290
0.900
0.00
0.00%
+26.71%
+30.28%
--
--
--
-7.50%
-26.00%
5638
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.285
-0.005
-1.76%
--
377.98K
70.46K
0.00
0.00
23.58%
1.31%
4.905
0.151
0.00
0.00%
+15.11%
+42.52%
+80.88%
-7.91%
+38.57%
+1112.34%
-44.66%
5639
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.243
-0.012
-4.51%
--
18.78K
4.33K
0.00
0.00
11.25%
0.68%
6.470
1.640
0.00
0.00%
+5.86%
-68.08%
-19.90%
-18.83%
+6.51%
+131.90%
-75.65%
5640
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
+0.000
+0.00%
--
185.86K
321.00
0.00
0.00
22.22%
3.43%
35.000
0.845
0.00
0.00%
+5.88%
+0.00%
-5.26%
-24.99%
-45.45%
-24.99%
-43.75%
KeyAI