tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.36%
Anfield Energy Ord Shs+6.37%
Denison Mines Corp+3.84%
Isoenergy Ord Shs+3.42%

Recursos minerales

+2.28%
TMC the metals company Inc+8.87%
Lithium Argentina AG+8.54%
Friedman Industries Inc+8.33%

Banca y servicios de inversión

+1.85%
SHF Holdings Inc+18.48%
Better Home & Finance Holding Co+7.68%
AlTi Global, Inc+6.46%

Química

+1.72%
Orion SA+12.66%
Intrepid Potash Inc+7.62%
Mosaic Co+7.30%

Inversiones colectivas

+1.32%
BCP Investment Ord Shs+3.46%
FS KKR Capital Corp+2.84%
Great Elm Capital Corp+2.44%

Energía - Combustibles fósiles

+1.26%
Rubico Inc+59.42%
PTL Ltd+10.91%
STAK+9.53%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5611
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
5.300
+0.020
+0.38%
4.67
9.89K
41.02K
21.77M
4.11M
4.16
1.54
16.350
4.801
0.08
1.50
-2.39%
-13.54%
-21.94%
-11.82%
-32.57%
-64.67%
-32.48%
5612
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.790
+0.030
+1.70%
5.73
79.83K
94.64K
21.75M
12.15M
4.67
0.63
26.100
1.500
0.00
0.00
-13.94%
-19.00%
-8.67%
-21.49%
-58.44%
+434.01%
-41.69%
5613
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
3.160
+0.344
+12.22%
--
60.48K
101.01K
21.71M
6.87M
13.49
0.45
68.000
1.750
0.00
0.00
-48.87%
+59.60%
+28.98%
-38.16%
-69.90%
--
-67.32%
5614
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5615
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
21.56M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5616
Upland Software Inc
Upland Software Inc
UPLD
0.737
+0.001
+0.16%
6.50
20.44K
11.60K
21.46M
29.12M
8.88
0.24
3.910
0.496
0.00
0.00
-4.27%
-17.16%
+6.95%
+33.29%
-48.81%
-58.82%
-48.45%
5617
Inuvo Inc
Inuvo Inc
INUV
1.450
0.000
0.00%
6.68
37.24K
32.22K
21.44M
14.79M
3.44
0.71
6.270
1.310
0.00
0.00
-2.03%
-13.69%
-18.99%
-42.69%
-47.65%
-59.27%
-41.53%
5618
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
0.896
+0.007
+0.81%
4.32
29.55K
22.64K
21.42M
23.89M
1.79
1.49
5.190
1.250
0.00
0.00
-1.49%
-2.55%
-4.76%
-14.62%
-18.50%
--
-16.21%
5619
UZX
UZX
UZX
--
0.000
0.00%
--
0.00
0.00
21.42M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5620
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
3.820
-0.360
-8.61%
5.18
18.63K
48.67K
21.21M
5.55M
10.56
0.00
6.192
0.500
0.00
0.00
+675.70%
+610.09%
+438.07%
+270.90%
+127.40%
+4.31%
+112.24%
5621
American Strategic Investment Co
American Strategic Investment Co
NYC
7.870
+0.650
+9.00%
4.58
183.00
510.00
21.19M
2.69M
0.00
0.04
16.302
7.030
0.00
0.00
-8.40%
-11.67%
-8.17%
-6.42%
-5.07%
-15.31%
-5.05%
5622
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
21.11M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5623
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.705
+0.015
+2.16%
5.08
25.11K
10.87K
21.10M
29.94M
2.62
0.71
1.140
0.620
0.00
0.00
+6.82%
-3.17%
+0.70%
+0.50%
-14.34%
+1.89%
-8.70%
5624
Motorsport Games Inc
Motorsport Games Inc
MSGM
4.140
-0.060
-1.43%
5.24
23.52K
90.87K
21.02M
5.08M
3.33
1.76
5.558
2.105
0.00
0.00
+1.97%
-1.19%
-18.34%
-7.80%
+30.60%
+47.33%
+30.60%
5625
Zenta Group Company Ord Shs Class A
Zenta Group Company Ord Shs Class A
ZTG
1.810
+0.040
+2.26%
--
30.59K
26.54K
20.97M
11.58M
16.72
0.08
4.510
1.090
0.00
0.00
+18.75%
--
--
--
--
--
--
5626
Energy Focus Inc
Energy Focus Inc
EFOI
3.315
+0.095
+2.95%
5.32
10.58K
27.79K
20.90M
6.30M
3.41
0.95
9.840
1.640
0.00
0.00
-18.75%
-12.76%
-15.43%
+77.27%
+56.37%
+77.58%
+43.51%
5627
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.162
+0.032
+1.50%
5.49
12.54K
25.50K
20.89M
9.66M
5.16
1.03
2.654
1.660
0.00
0.00
-3.91%
+16.24%
+10.87%
+3.44%
-0.83%
-6.41%
+4.44%
5628
Linkage Global Inc
Linkage Global Inc
LGCB
0.412
0.000
0.00%
--
0.00
0.00
20.64M
2.15M
32.11
3.16
3.100
0.280
0.00
0.00
-30.17%
-26.60%
-64.17%
-75.76%
-80.38%
-77.11%
-77.36%
5629
Arrive AI Inc
Arrive AI Inc
ARAI
0.545
+0.005
+0.98%
6.01
475.82K
210.63K
20.58M
37.73M
5.51
1.15
40.000
0.737
0.00
0.00
+8.62%
-14.46%
-22.30%
-46.00%
-82.79%
-94.15%
-79.26%
5630
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5631
Intchains Group Ltd
Intchains Group Ltd
ICG
0.715
+0.005
+0.75%
5.78
20.96K
10.43K
20.54M
28.72M
4.99
0.84
3.250
0.600
0.00
0.00
-18.62%
-27.01%
-43.23%
-38.34%
-59.59%
-63.56%
-60.04%
5632
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5633
Simpple Ltd
Simpple Ltd
SPPL
3.535
-0.215
-5.73%
1.30
525.07K
1.04M
20.45M
5.79M
8.55
0.63
7.000
1.500
0.00
0.00
-4.46%
+33.40%
+27.62%
+60.68%
-23.98%
+32.40%
-16.82%
5634
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
2.820
-0.030
-1.05%
4.06
55.11K
98.87K
20.45M
7.25M
6.66
0.81
49.000
4.130
0.00
0.00
-13.50%
-21.23%
-32.54%
-38.02%
-67.70%
-92.01%
-60.34%
5635
Neonode Inc
Neonode Inc
NEON
1.215
-0.015
-1.22%
5.10
47.40K
51.35K
20.39M
16.78M
3.21
0.28
29.900
1.270
0.00
0.00
-34.32%
-32.87%
-25.91%
-25.46%
-40.73%
-87.84%
-30.17%
5636
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
1.260
-0.019
-1.49%
--
8.22M
8.48M
20.16M
16.00M
58.29
74.53
14.950
0.720
0.00
0.00
+39.97%
+41.59%
+48.24%
-30.00%
+6.78%
-65.00%
-1.18%
5637
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.244
-0.016
-1.25%
6.25
21.40K
23.61K
20.11M
16.16M
2.33
1.71
3.100
1.110
0.25
20.09
+1.99%
-0.46%
+1.16%
-7.83%
-29.70%
-12.99%
-28.90%
5638
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.869
-0.211
-19.55%
--
755.96K
319.07K
20.07M
23.10M
14.75
0.53
4.770
0.410
0.00
0.00
+18.73%
+7.14%
-2.58%
-33.67%
+34.73%
+16.21%
+104.45%
5639
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.412
+0.018
+4.59%
6.16
236.96K
84.17K
20.03M
48.60M
8.12
1.18
2.380
0.404
0.00
0.00
-4.16%
-9.63%
-29.42%
-52.64%
-61.49%
-68.05%
-34.95%
5640
Veea Inc
Veea Inc
VEEA
0.396
-0.036
-8.42%
3.06
252.78K
65.71K
19.99M
50.47M
10.68
2.03
2.172
0.383
0.00
0.00
-23.25%
-40.28%
-23.97%
-39.36%
-38.74%
-80.58%
-37.86%
KeyAI