tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.90%
JinkoSolar Holding Co Ltd+6.95%
Canadian Solar Inc+6.82%
Array Technologies Inc+6.24%

Uranio

+2.40%
Uranium Energy Corp+5.79%
enCore Energy Corp+4.74%
Denison Mines Corp+4.00%

Recursos minerales

+1.95%
Friedman Industries Inc+18.78%
Nexmetals Mining Ord Shs+7.72%
Ampco-Pittsburgh Corp+7.56%

Química

+1.46%
Orion SA+11.00%
Gulf Resources Inc+7.24%
Abundia Global Impact Group Ord Shs+7.21%

Servicios públicos

+1.31%
WaterBridge Infrastructure LLC+13.43%
Sunation Energy Inc+12.06%
Nuscale Power Corp+6.22%

Banca y servicios de inversión

+1.08%
Better Home & Finance Holding Co+5.66%
CF Bankshares Inc+4.99%
Galaxy Digital Ord Shs Class A+4.31%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5611
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5612
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
1.140
-0.030
-2.56%
5.18
46.15K
36.47K
23.02M
20.19M
0.85
0.73
10.460
0.454
0.00
0.00
+29.53%
+33.90%
+40.34%
+48.73%
+35.52%
-21.38%
+35.91%
5613
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.580
+0.010
+1.77%
5.56
140.01K
48.02K
22.98M
39.62M
4.14
2.06
5.140
0.430
0.00
0.00
+0.78%
-8.40%
-11.53%
-10.26%
-32.62%
-74.94%
-12.36%
5614
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
4.120
-0.006
-0.15%
5.18
9.43K
21.74K
22.87M
5.55M
3.78
0.01
6.192
0.500
0.00
0.00
+736.55%
+665.80%
+480.28%
+300.00%
+145.24%
+12.49%
+128.89%
5615
Ryvyl Inc
Ryvyl Inc
RVYL
7.810
0.000
0.00%
6.02
0.00
0.00
22.81M
8.36M
21.97
7.37
81.550
4.140
0.00
0.00
+10.78%
+46.53%
+31.26%
+29.52%
-34.39%
+767.87%
+37.66%
5616
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
7.650
-0.350
-4.38%
5.10
1.23K
7.02K
22.73M
2.97M
0.24
0.22
32.319
2.980
0.00
0.00
-10.63%
-21.46%
-17.74%
-47.60%
+53.00%
+13.31%
+46.55%
5617
DUKR
DUKR
DUKR
--
0.000
0.00%
--
0.00
0.00
22.66M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5618
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.390
-0.110
-7.33%
6.52
9.76K
9.53K
22.56M
16.23M
3.33
0.31
2.420
1.000
0.00
0.00
-16.27%
-12.03%
+3.73%
+4.51%
-9.15%
-6.71%
-6.08%
5619
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.486
-0.044
-8.32%
5.81
94.94K
26.22K
22.47M
46.24M
10.47
1.86
2.840
0.482
0.00
0.00
-14.05%
-21.68%
-23.90%
-37.12%
-58.82%
-78.40%
-52.83%
5620
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
1.930
+0.150
+8.43%
4.94
23.03K
26.06K
22.34M
11.57M
6.17
1.76
2.950
0.981
0.00
0.00
-3.50%
-8.53%
-4.46%
-13.45%
+15.57%
+60.83%
+18.40%
5621
Celularity Inc
Celularity Inc
CELU
0.770
+0.043
+5.94%
4.45
8.75K
5.96K
22.21M
28.84M
9.67
0.46
4.350
0.710
0.00
0.00
-22.61%
-22.30%
-2.11%
-38.89%
-40.77%
-56.25%
-30.63%
5622
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.665
+0.000
+0.02%
5.66
2.84K
1.78K
22.18M
33.35M
2.97
0.30
1.960
0.281
0.00
0.00
-0.02%
-3.19%
-0.75%
+8.59%
+10.83%
-25.26%
+14.64%
5623
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.650
0.000
0.00%
--
0.00
0.00
22.08M
11.58M
14.05
0.24
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5624
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5625
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.770
+0.040
+2.31%
7.25
19.43K
15.70K
22.00M
12.43M
2.89
1.96
2.580
1.580
0.00
0.00
+2.91%
+7.93%
+0.57%
-14.90%
-21.68%
+1.72%
-16.90%
5626
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
2.080
-0.110
-5.02%
3.14
171.56K
283.74K
21.96M
10.56M
4.10
0.10
14.400
1.305
0.00
0.00
-5.88%
-14.40%
+19.55%
+306.59%
+371.04%
+212.80%
+678.19%
5627
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.950
-0.130
-12.04%
--
553.30K
235.92K
21.95M
23.10M
11.11
0.95
4.770
0.410
0.00
0.00
+29.82%
+17.14%
+6.51%
-27.48%
+47.31%
+27.06%
+123.53%
5628
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.080
+0.020
+0.33%
4.83
3.00
19.00
21.92M
3.61M
0.00
0.04
11.895
5.746
0.00
0.00
-2.72%
-5.59%
-8.02%
-9.25%
-11.50%
-40.33%
-9.32%
5629
Nixxy Inc
Nixxy Inc
NIXX
0.880
-0.030
-3.28%
5.08
211.66K
82.17K
21.89M
24.88M
8.05
0.62
2.470
0.474
0.00
0.00
+3.12%
+23.94%
+39.68%
+22.55%
-19.27%
-53.19%
-8.39%
5630
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.788
+0.028
+1.59%
5.73
51.70K
60.27K
21.72M
12.15M
3.57
0.99
26.100
1.500
0.00
0.00
-14.04%
-19.10%
-8.78%
-21.58%
-58.49%
+433.41%
-41.76%
5631
Zenta Group Company Ord Shs Class A
Zenta Group Company Ord Shs Class A
ZTG
1.870
+0.100
+5.65%
--
26.17K
21.48K
21.66M
11.58M
16.72
0.08
4.510
1.090
0.00
0.00
+18.75%
--
--
--
--
--
--
5632
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.610
+0.010
+0.63%
1.90
35.29K
28.99K
21.64M
13.44M
4.54
0.01
155.000
1.043
0.00
0.00
-1.83%
+33.06%
+23.85%
-8.52%
-31.78%
-92.03%
-19.50%
5633
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5634
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
5.260
-0.020
-0.38%
4.67
5.90K
28.23K
21.61M
4.11M
3.78
2.27
16.350
4.801
0.08
1.52
-3.13%
-14.19%
-22.53%
-12.48%
-33.08%
-64.93%
-32.99%
5635
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
21.56M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5636
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.400
-0.020
-4.74%
4.44
35.63K
6.65K
21.54M
53.84M
3.76
0.13
1.150
0.330
0.00
0.00
-2.91%
-6.41%
-19.35%
-33.44%
-51.52%
-51.84%
-50.00%
5637
Veea Inc
Veea Inc
VEEA
0.427
-0.006
-1.34%
3.06
55.15K
17.46K
21.53M
50.47M
7.47
1.26
2.172
0.383
0.00
0.00
-17.32%
-35.67%
-18.10%
-34.68%
-34.01%
-79.08%
-33.06%
5638
UZX
UZX
UZX
--
0.000
0.00%
--
0.00
0.00
21.42M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5639
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
0.895
-0.026
-2.88%
4.32
932.00
565.00
21.39M
23.89M
0.10
0.15
5.190
1.250
0.00
0.00
-1.66%
-2.72%
-4.92%
-14.76%
-18.64%
--
-16.36%
5640
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.203
+0.073
+3.44%
5.49
3.84K
7.86K
21.29M
9.66M
5.16
0.85
2.654
1.660
0.00
0.00
-2.08%
+18.46%
+12.99%
+5.42%
+1.07%
-4.62%
+6.44%
KeyAI