tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.90%
3
symbolEthereumETHUSD
-0.88%

Popular

Ver más
4
symbolOroXAUUSD
+0.66%
5
symbolWTIUSOIL
-0.18%
6
symbolEUR/USDEURUSD
+0.11%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.21%
8
symbolPlataXAGUSD
+1.75%
9
symbolAUD/USDAUDUSD
+0.45%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5611
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
14.860
-0.390
-2.56%
--
161.01K
1.68M
0.00
0.00
13.11
1.38
58.150
2.100
0.00
0.00
+4.79%
-25.03%
-42.07%
+160.25%
+301.62%
+1416.33%
+134.38%
5612
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.120
-0.030
-19.95%
--
3.79K
428.00
0.00
0.00
8.00
2.83
0.240
0.050
0.00
0.00
-20.00%
-20.00%
-24.81%
+50.00%
+71.43%
+126.42%
+113.90%
5613
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.011
+0.000
+0.93%
--
13.39K
30.00
0.00
0.00
17.75
0.44
60.480
0.830
0.00
0.00
--
+13.68%
-0.92%
-2.70%
+18.68%
-12.20%
+54.29%
5614
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.023
-0.004
-14.02%
--
349.00
2.00
0.00
0.00
4.92
0.05
4.957
0.610
0.00
0.00
-36.24%
-35.33%
-36.94%
-54.60%
--
-41.04%
-62.04%
5615
Roadzen Inc
Roadzen Inc
RDZNW
0.160
+0.008
+5.26%
--
54.70K
713.00
0.00
0.00
9.86
8.69
2.990
0.680
0.00
0.00
+0.00%
--
+58.89%
+166.67%
--
+191.44%
+6.67%
5616
RDAGU
RDAGU
RDAGU
10.580
-0.120
-1.12%
--
10.00
106.00
0.00
0.00
0.00
0.03
11.730
10.130
0.00
0.00
-0.66%
-1.12%
--
--
+0.38%
--
--
5617
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.240
+0.040
+20.00%
--
600.00
142.00
0.00
0.00
9.99
0.05
0.372
0.119
0.00
0.00
--
-4.00%
+9.09%
+41.18%
+39.78%
--
+69.73%
5618
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.031
+0.002
+6.55%
--
2.10K
58.00
0.00
0.00
6.55
0.09
15.010
2.190
0.00
0.00
-7.49%
-7.76%
-19.53%
-22.17%
-10.69%
+18.39%
-9.91%
5619
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.025
-0.000
-0.40%
--
20.52K
256.00
0.00
0.00
0.40
0.29
19.000
2.440
0.00
0.00
+13.18%
--
-9.78%
-17.00%
-9.78%
-33.60%
+1.63%
5620
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.469
-0.001
-0.23%
--
100.00
47.00
0.00
0.00
0.00
0.02
0.680
0.120
0.00
0.00
-0.26%
-3.40%
-0.26%
+174.96%
+113.09%
--
--
5621
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.300
+0.040
+15.35%
--
12.06K
3.06K
0.00
0.00
15.38
0.14
10.840
1.750
0.00
0.00
+19.96%
+41.13%
+70.88%
+54.51%
+81.32%
--
--
5622
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.670
+0.099
+2.17%
--
44.16K
141.77K
0.00
0.00
11.48
3.07
50.820
3.496
0.00
0.00
+8.60%
+1.70%
-11.39%
-13.52%
-2.52%
--
+4.01%
5623
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.290
+0.045
+18.56%
--
3.05K
894.00
0.00
0.00
18.15
0.17
5.770
0.950
0.00
0.00
-0.75%
-5.23%
-36.96%
-36.96%
-59.72%
-27.50%
-76.80%
5624
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.610
-0.180
-10.06%
--
92.00
148.00
0.00
0.00
0.00
4.79
2.250
1.100
0.00
0.00
--
--
-5.29%
-12.50%
+18.38%
--
--
5625
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.026
-0.001
-4.01%
--
4.43K
96.00
0.00
0.00
22.26
0.14
14.280
1.830
0.00
0.00
--
--
--
--
--
+228.75%
--
5626
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.124
-0.014
-10.32%
--
21.62K
1.27K
0.00
0.00
18.84
0.42
7.770
1.230
0.00
0.00
-18.82%
-23.57%
-45.79%
-30.77%
-54.85%
--
-84.47%
5627
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.238
+0.021
+9.71%
--
25.12M
787.57K
0.00
0.00
13.79
6.16
0.800
0.120
0.00
0.00
+16.17%
-2.05%
-13.18%
-24.88%
+59.00%
+62.24%
+72.83%
5628
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.026
+0.000
+0.00%
--
140.00
1.00
0.00
0.00
0.00
0.00
17.990
3.095
0.00
0.00
+11.86%
--
+20.00%
+37.50%
+114.63%
+127.59%
+238.46%
5629
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.300
+0.000
+0.00%
--
974.00
292.00
0.00
0.00
0.00
0.10
10.900
9.950
0.00
0.00
+11.11%
--
+0.00%
+20.00%
+0.00%
+193.83%
+108.33%
5630
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.870
+0.010
+0.09%
--
2.03K
16.93K
0.00
0.00
0.09
0.80
12.400
10.100
0.00
0.00
+1.40%
--
-2.95%
+1.59%
+5.23%
--
--
5631
Planet Labs PBC
Planet Labs PBC
PL_t
3.250
+0.086
+2.71%
--
20.35K
28.76K
0.00
0.00
11.69
0.37
16.780
2.790
0.00
0.00
+5.52%
-9.97%
-12.87%
+225.00%
+316.67%
+622.54%
+460.34%
5632
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.380
+0.030
+8.57%
--
226.00
44.00
0.00
0.00
8.57
2.78
10.580
9.940
0.00
0.00
-17.39%
+11.76%
+21.48%
+52.00%
+90.00%
--
--
5633
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.008
-0.002
-19.19%
--
27.12K
131.00
0.00
0.00
2.02
5.14
14.500
5.490
0.00
0.00
-19.19%
-16.67%
-11.11%
-20.79%
-23.81%
-20.00%
-32.77%
5634
Pharming Group NV
Pharming Group NV
PHAR
17.057
-0.063
-0.37%
--
5.12K
80.47K
0.00
0.00
3.24
0.28
17.760
7.350
0.00
0.00
+7.21%
+8.02%
+23.96%
+21.75%
+52.16%
+122.97%
+69.47%
5635
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.394
-0.006
-1.58%
--
9.15K
3.39K
0.00
0.00
14.97
0.16
44.990
8.270
0.00
0.00
+6.03%
-12.51%
-20.45%
-21.28%
+144.23%
+294.09%
+550.74%
5636
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.122
+0.006
+5.34%
--
15.23K
1.57K
0.00
0.00
17.49
0.33
14.950
3.020
0.00
0.00
-6.00%
-22.56%
-37.68%
-48.22%
-65.09%
-35.68%
-84.06%
5637
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.024
+0.007
+38.60%
--
27.98K
367.00
0.00
0.00
41.52
0.54
62.724
1.415
0.00
0.00
-27.96%
-10.90%
-1.25%
-15.36%
+5.80%
+196.25%
+64.58%
5638
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
19.480
-0.100
-0.51%
--
33.80K
281.57K
0.00
0.00
2.99
0.43
53.200
34.785
0.00
0.00
-5.25%
-2.16%
+2.71%
-25.16%
-3.71%
-31.63%
-29.29%
5639
Ouster Inc
Ouster Inc
OUSTZ
0.073
-0.007
-9.13%
--
39.87K
2.51K
0.00
0.00
28.37
1.15
41.650
6.340
0.00
0.00
-9.01%
-14.47%
-19.22%
-3.07%
-28.44%
+16.51%
-31.67%
5640
Origin Materials Inc
Origin Materials Inc
ORGNW
0.013
+0.000
+0.81%
--
4.35K
30.00
0.00
0.00
4.03
0.20
1.360
0.400
0.00
0.00
--
--
--
--
-53.70%
-87.84%
-90.29%
KeyAI