tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5611
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.570
0.000
0.00%
3.58
9.87K
3.01K
4.97M
3.17M
8.12
0.34
7.488
0.950
0.00
0.00
-1.88%
+7.53%
+2.95%
-12.97%
-12.78%
-70.11%
--
5612
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.700
+0.030
+1.80%
--
36.67K
46.81K
4.97M
2.92M
11.52
2.00
7.490
1.220
0.00
0.00
+5.59%
+4.94%
+10.39%
+1.80%
+17.74%
+1.19%
--
5613
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
4.750
+0.350
+7.95%
6.21
402.42K
1.32M
4.97M
1.05M
9.64
1.15
40.000
3.790
0.00
0.00
+15.85%
+3.26%
+13.64%
-80.69%
-48.04%
-73.61%
--
5614
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
6.430
-0.650
-9.18%
--
432.64K
1.71M
4.93M
767.06K
22.19
0.49
39.000
3.880
0.00
0.00
-6.88%
-2.43%
+16.27%
--
--
--
--
5615
Xiao-I Corp
Xiao-I Corp
AIXI
0.364
+0.019
+5.41%
1.19
129.04K
36.80K
4.90M
13.45M
9.09
0.72
6.080
0.333
0.00
0.00
+3.38%
-16.30%
-22.78%
-69.66%
-79.77%
-93.49%
--
5616
PTL Ltd
PTL Ltd
PTLE
0.130
+0.022
+20.65%
--
161.51M
11.18M
4.88M
37.49M
30.09
4.89
3.750
0.098
0.00
0.00
+16.55%
+12.04%
+22.58%
-16.95%
-36.90%
-94.64%
--
5617
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.420
-0.009
-2.14%
2.72
150.15K
46.49K
4.88M
11.63M
4.91
1.63
1.699
0.410
0.00
0.00
-15.25%
-27.72%
-27.90%
-16.00%
-65.29%
-48.72%
--
5618
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.060
-0.040
-3.64%
4.51
59.97K
45.65K
4.88M
4.60M
9.70
1.68
2.210
0.770
0.05
4.71
-9.40%
-24.29%
+22.44%
-34.57%
-35.51%
-44.95%
--
5619
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
1.970
0.000
0.00%
--
1.24M
1.79M
4.85M
2.46M
7.10
1.34
52.950
1.710
0.00
0.00
-6.64%
-7.94%
-17.57%
-76.41%
-70.15%
-74.74%
--
5620
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5621
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
1.170
+0.030
+2.63%
3.81
11.74K
9.83K
4.79M
4.10M
3.07
0.28
11.660
0.878
0.00
0.00
+2.63%
-6.40%
+8.33%
-46.82%
-48.46%
-68.63%
--
5622
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.807
-0.723
-15.96%
2.88
37.13K
111.12K
4.78M
1.26M
22.07
0.72
8.200
3.160
0.00
0.00
+2.31%
+6.04%
-0.08%
-39.28%
-14.83%
-25.53%
--
5623
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
2.650
-0.040
-1.49%
4.63
17.25K
36.24K
4.77M
1.80M
5.57
0.43
21.000
2.440
0.00
0.00
-4.68%
-7.34%
-23.19%
-59.42%
-64.85%
-85.11%
--
5624
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.508
-0.011
-2.18%
3.61
105.10K
29.97K
4.76M
9.38M
2.87
0.60
3.444
0.490
0.00
0.00
-1.51%
-9.77%
-13.98%
-35.93%
-60.35%
-75.99%
--
5625
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
0.162
+0.004
+2.66%
--
140.31K
14.48K
4.75M
29.37M
5.71
1.02
41.490
0.137
0.00
0.00
+0.25%
-5.38%
-13.06%
-56.71%
-78.85%
-97.25%
--
5626
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
1.370
-0.050
-3.52%
4.38
70.87K
84.69K
4.75M
3.47M
9.15
0.87
46.530
1.250
0.00
0.00
+7.87%
+9.60%
+12.30%
-45.63%
-85.88%
-93.23%
--
5627
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.160
-0.030
-2.52%
5.00
360.81K
271.54K
4.75M
4.09M
5.88
1.08
8.200
0.920
0.00
0.00
-0.85%
-8.66%
-5.69%
-22.67%
-37.63%
-76.33%
--
5628
TNL Mediagene
TNL Mediagene
TNMG
3.910
+1.550
+65.68%
--
27.76M
55.37M
4.74M
1.21M
77.11
4.98
120.000
1.940
0.00
0.00
+68.53%
+40.65%
+1870.77%
+995.54%
+830.29%
+10.45%
--
5629
Flora Growth Corp
Flora Growth Corp
FLGC
6.570
+0.030
+0.46%
6.42
33.63K
185.35K
4.68M
712.00K
10.45
0.99
47.000
5.860
0.00
0.00
-8.24%
-11.34%
-13.89%
-57.00%
-74.08%
-82.00%
--
5630
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5631
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.260
+0.010
+0.80%
2.12
91.41K
70.49K
4.67M
3.71M
2.40
0.21
9.600
1.022
0.00
0.00
+2.44%
+0.80%
-4.91%
-22.70%
-10.00%
-44.00%
--
5632
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.150
0.000
0.00%
1.50
2.14K
2.78K
4.67M
2.17M
0.00
0.13
3.240
1.470
0.00
0.00
+0.00%
-2.27%
-10.04%
+23.56%
-6.52%
-29.51%
--
5633
Ryvyl Inc
Ryvyl Inc
RVYL
5.070
-0.320
-5.94%
5.91
75.34K
259.17K
4.66M
918.35K
11.68
0.16
81.550
4.500
0.00
0.00
-3.06%
+3.05%
+2057.45%
+1584.95%
+1567.76%
+225.00%
--
5634
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.130
-0.050
-4.24%
2.76
15.45K
12.00K
4.59M
4.06M
8.47
1.02
3.700
0.900
0.00
0.00
-8.13%
-7.38%
-24.16%
-33.14%
-47.44%
-65.76%
--
5635
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.980
+0.140
+4.93%
1.38
5.81K
14.71K
4.57M
1.53M
9.50
0.52
8.300
1.520
0.00
0.00
+6.43%
+8.76%
+1.02%
+2.76%
-0.67%
-6.58%
--
5636
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5637
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.360
+0.050
+3.82%
3.38
86.71K
98.83K
4.53M
3.33M
9.47
1.01
6.800
0.905
0.00
0.00
+7.09%
-2.86%
+18.26%
-21.84%
-8.11%
-78.52%
--
5638
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.746
+0.016
+2.16%
5.81
2.06M
1.16M
4.51M
6.05M
13.67
0.74
3.850
0.540
0.00
0.00
+2.16%
-6.78%
+1.51%
+11.20%
-63.44%
-67.71%
--
5639
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.178
-0.013
-6.62%
3.36
37.58M
3.90M
4.43M
24.92M
15.23
1.52
2.440
0.171
0.00
0.00
-11.06%
-12.64%
-46.96%
-44.56%
-59.98%
-91.81%
--
5640
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.409
+0.031
+8.29%
2.48
18.25K
4.86K
4.43M
10.82M
13.24
0.58
0.000
0.000
0.00
0.00
-0.12%
+10.19%
-3.13%
-32.00%
-46.39%
-72.38%
--
KeyAI