tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Minoristas

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Bienes industriales

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5611
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.830
-0.080
-2.75%
3.98
9.14K
23.82K
1.50M
530.22K
9.96
0.72
6.200
1.670
0.00
0.00
-4.07%
-5.98%
-18.44%
-0.70%
-11.29%
+10.12%
-12.38%
5612
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.173
-0.002
-1.09%
5.99
2.74M
263.05K
1.50M
8.65M
4.63
0.54
0.940
0.150
0.00
0.00
-13.50%
-9.57%
-14.65%
-49.12%
-60.68%
-64.98%
-32.32%
5613
Evogene Ltd
Evogene Ltd
EVGN
0.812
+0.009
+1.12%
6.43
107.00K
45.30K
1.49M
1.84M
10.40
1.58
2.420
0.720
0.00
0.00
+0.40%
-4.20%
+8.16%
-24.80%
-41.14%
-23.91%
-26.16%
5614
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.330
+0.010
+0.76%
4.71
11.13K
11.56K
1.49M
1.12M
3.40
0.29
2.310
1.030
0.00
0.00
-10.20%
-5.67%
-14.74%
+12.71%
-29.26%
+0.76%
+12.71%
5615
New Concept Energy Inc
New Concept Energy Inc
GBR
0.763
-0.017
-2.12%
4.66
95.77K
57.64K
1.49M
1.95M
8.43
0.61
1.780
0.670
0.00
0.00
-6.89%
-10.18%
-20.74%
-9.00%
-17.90%
-3.82%
+2.21%
5616
TuanChe Ltd
TuanChe Ltd
TC
10.350
+0.170
+1.67%
4.31
494.00
5.05K
1.48M
142.96K
3.40
1.69
22.460
6.500
0.00
0.00
+0.98%
+0.49%
-2.63%
+28.57%
-38.97%
-19.14%
+48.49%
5617
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
1.760
+0.030
+1.73%
--
264.73K
376.30K
1.48M
838.58K
13.29
0.62
18.000
1.520
0.00
0.00
--
--
-48.84%
--
-79.53%
--
--
5618
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
3.260
-0.250
-7.12%
2.53
114.53K
248.90K
1.47M
451.64K
11.39
0.02
96.500
3.002
0.00
0.00
+6.19%
-5.64%
-28.67%
-72.02%
-91.96%
-95.68%
-71.28%
5619
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
5.785
+0.365
+6.73%
--
129.55K
377.04K
1.47M
253.58K
13.83
1.03
206.250
4.175
0.00
0.00
+20.02%
--
--
--
-69.71%
-93.34%
-57.93%
5620
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.080
+0.090
+9.09%
6.38
1.58M
1.26M
1.46M
1.35M
14.10
1.11
1.915
0.507
0.00
0.00
+78.13%
+70.16%
+57.73%
+10.19%
+10.53%
+8.00%
+40.30%
5621
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
9.700
+0.110
+1.15%
7.48
644.42K
5.04M
1.44M
148.82K
3.33
0.97
13.160
6.190
0.00
0.00
+3.08%
+6.24%
-6.82%
+15.75%
-17.66%
+41.61%
+8.26%
5622
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
1.095
-0.005
-0.45%
--
262.78K
140.84K
1.43M
1.31M
4.09
0.61
25.560
1.340
0.00
0.00
--
--
--
--
--
--
--
5623
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5624
Profound Medical Corp
Profound Medical Corp
PROF
6.510
+0.020
+0.31%
7.07
30.66K
145.84K
1.41M
216.68K
3.15
0.21
12.400
5.230
0.00
0.00
+0.41%
+26.34%
+20.27%
-22.91%
+11.61%
+43.32%
-17.32%
5625
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
6.225
-0.410
-6.18%
7.22
53.23K
247.36K
1.41M
226.42K
13.09
0.50
11.540
3.752
0.00
0.00
+4.45%
+17.01%
+5.51%
+2.22%
-13.90%
+48.92%
-4.23%
5626
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.249
+0.039
+1.78%
4.69
3.15K
5.72K
1.40M
621.90K
4.78
1.73
15.600
1.920
0.00
0.00
-0.91%
-9.67%
+2.71%
-40.02%
-56.66%
+3.65%
-43.06%
5627
Nocera Inc
Nocera Inc
NCRA
0.210
-0.001
-0.62%
4.53
48.87M
5.03M
1.40M
6.67M
28.86
275.10
2.400
0.180
0.00
0.00
+6.12%
-4.38%
-39.59%
-77.06%
-87.52%
-77.01%
-75.30%
5628
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5629
LiqTech International Inc
LiqTech International Inc
LIQT
1.820
+0.045
+2.54%
6.50
65.32K
36.45K
1.37M
753.48K
6.76
4.64
3.350
1.220
0.00
0.00
-3.19%
+34.81%
+25.52%
+3.41%
-32.84%
+13.75%
+24.66%
5630
American Resources Corp
American Resources Corp
AREC
2.075
-0.155
-6.95%
5.97
4.86M
7.85M
1.36M
653.33K
10.31
1.63
7.110
0.415
0.00
0.00
-11.32%
-18.31%
-40.20%
-40.71%
-58.58%
+336.02%
-16.33%
5631
Ryvyl Inc
Ryvyl Inc
RVYL
5.600
+0.320
+6.06%
5.42
56.44K
205.48K
1.35M
240.76K
13.06
0.68
81.550
4.140
0.00
0.00
-3.11%
-6.35%
+3.13%
+7.07%
-56.76%
+568.26%
-1.30%
5632
MMTEC Inc
MMTEC Inc
MTC
5.430
+0.030
+0.56%
0.80
14.09K
64.23K
1.34M
247.50K
4.07
0.57
7.000
0.251
0.00
0.00
+0.37%
-15.16%
+0.37%
+93.93%
+477.66%
+558.34%
+58.77%
5633
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.448
-0.019
-3.97%
4.06
757.84K
217.11K
1.34M
3.00M
5.66
0.60
8.940
0.370
0.00
0.00
+6.62%
-9.33%
-7.71%
-69.33%
-80.45%
-88.12%
-70.73%
5634
IO Biotech Inc
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
1.33M
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
5635
SmartKem Inc
SmartKem Inc
SMTK
0.370
+0.040
+12.06%
3.70
697.25K
147.11K
1.33M
3.59M
31.37
1.13
3.800
0.210
0.00
0.00
+57.99%
+58.06%
+40.73%
-67.57%
-86.36%
-85.03%
-65.29%
5636
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.080
+0.120
+3.03%
4.70
12.83K
37.50K
1.32M
323.67K
4.79
0.45
6.040
3.550
0.00
0.00
+1.75%
-9.13%
-7.48%
-2.39%
-2.74%
-2.86%
-2.51%
5637
Power REIT
Power REIT
PW
0.813
+0.012
+1.56%
4.99
16.80K
9.62K
1.32M
1.62M
5.61
0.62
1.960
0.594
0.00
0.00
+1.56%
-4.41%
-6.77%
-10.32%
-10.99%
-25.46%
-7.17%
5638
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5639
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
0.211
+0.000
+0.05%
--
4.18M
541.50K
1.27M
6.03M
3.46
1.61
34.770
0.208
0.00
0.00
--
-14.04%
-23.83%
-54.42%
-73.67%
--
-40.02%
5640
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
KeyAI