tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Minoristas

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Bienes industriales

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5581
Pluri Inc
Pluri Inc
PLUR
3.310
-0.050
-1.49%
5.80
993.00
2.93K
1.78M
537.32K
2.38
0.34
7.130
2.820
0.00
0.00
-1.19%
-0.60%
-0.90%
+5.75%
-26.55%
-16.83%
+10.70%
5582
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.929
-0.010
-1.03%
6.53
93.23K
61.47K
1.75M
1.88M
4.40
0.65
2.100
0.780
0.00
0.00
-0.40%
-10.63%
+2.83%
-6.66%
-22.54%
-16.26%
+11.52%
5583
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.440
+0.130
+1.15%
4.71
95.00
1.06K
1.75M
152.91K
0.00
0.03
14.520
9.550
0.27
2.36
+1.24%
+1.24%
-0.26%
-6.61%
-15.32%
-6.99%
-6.99%
5584
Abits Group Inc
Abits Group Inc
ABTS
1.320
-0.040
-2.94%
4.30
49.66K
48.93K
1.74M
1.32M
16.16
1.07
10.855
1.150
0.00
0.00
-6.38%
-40.00%
-54.33%
-76.61%
-80.44%
-25.63%
-74.37%
5585
Beam Global
Beam Global
BEEM
1.640
+0.080
+5.13%
5.49
670.29K
740.27K
1.74M
1.06M
5.44
3.69
4.040
1.330
0.00
0.00
+10.81%
+9.33%
+4.46%
-7.87%
-55.07%
-2.96%
+9.33%
5586
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
12.380
-0.220
-1.75%
6.35
33.62K
256.38K
1.73M
139.44K
4.56
0.93
17.760
5.410
0.00
0.00
-9.14%
-8.70%
-11.38%
-16.91%
-17.88%
+119.12%
-12.69%
5587
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.200
+0.050
+0.81%
5.97
173.72K
816.91K
1.72M
278.10K
6.42
1.61
15.570
5.600
0.00
0.00
-2.97%
-0.80%
-24.94%
-14.72%
-35.75%
-45.42%
-14.01%
5588
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
2.920
+0.070
+2.46%
4.62
13.38K
19.83K
1.72M
589.32K
7.68
0.35
6.260
0.640
0.00
0.00
-4.73%
-2.34%
-5.81%
-14.12%
-30.97%
+145.38%
-25.70%
5589
Dogness International Corp
Dogness International Corp
DOGZ
1.365
-0.025
-1.80%
--
12.34K
7.27K
1.71M
1.25M
2.87
0.50
31.480
1.020
0.00
0.00
-4.55%
-9.60%
-14.69%
-87.70%
-90.59%
-95.00%
-87.12%
5590
Broadway Financial Corp
Broadway Financial Corp
BYFC
7.690
+0.210
+2.81%
5.00
245.00
1.74K
1.68M
218.07K
0.00
0.10
8.850
5.510
0.00
0.00
+4.63%
+1.18%
-0.77%
-8.56%
+8.16%
+26.69%
+3.92%
5591
Clene Inc.
Clene Inc.
CLNN
6.385
-0.015
-0.23%
6.14
63.68K
242.51K
1.66M
260.00K
4.45
0.59
13.500
2.280
0.00
0.00
+30.57%
+16.51%
+14.43%
+23.26%
-28.18%
+112.83%
+8.77%
5592
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
33.510
+7.240
+27.56%
7.26
2.74M
63.07M
1.65M
49.34K
27.80
12.66
35.620
4.900
0.00
0.00
+34.79%
+27.03%
+22.39%
+12.98%
+158.96%
+487.89%
+22.88%
5593
Scisparc Ltd
Scisparc Ltd
SPRC
3.090
-0.330
-9.65%
2.43
11.00K
22.48K
1.65M
534.61K
8.57
1.84
94.500
3.302
0.00
0.00
-15.57%
-27.29%
-19.74%
-76.32%
-92.00%
-94.07%
-74.75%
5594
Focus Universal Inc
Focus Universal Inc
FCUV
2.710
-0.580
-17.63%
4.33
143.25K
264.45K
1.63M
600.00K
16.10
0.01
61.400
2.735
0.00
0.00
-25.96%
-19.82%
-38.83%
-63.87%
-93.26%
-92.55%
-66.55%
5595
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5596
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
3.838
+0.018
+0.47%
6.21
831.85K
2.24M
1.61M
418.96K
2.43
0.64
7.967
3.430
1.00
26.05
+8.42%
+4.58%
+1.80%
-31.83%
-33.71%
-44.80%
-29.84%
5597
Inotiv Inc
Inotiv Inc
NOTV
0.231
-0.023
-9.07%
5.90
343.22K
53.74K
1.61M
6.97M
12.30
1.07
3.320
0.244
0.00
0.00
-11.48%
-23.69%
-40.90%
-62.70%
-83.87%
-91.79%
-58.98%
5598
Odysight.AI Inc
Odysight.AI Inc
ODYS
7.300
0.000
0.00%
6.51
54.58K
323.10K
1.61M
220.00K
7.76
2.53
7.530
2.600
0.00
0.00
+9.28%
+5.64%
+28.07%
+91.60%
+100.55%
+20.66%
+121.21%
5599
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5600
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5601
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.992
-0.004
-0.40%
7.39
361.20K
257.29K
1.56M
1.57M
4.84
0.79
1.310
0.565
0.00
0.00
+11.67%
+12.62%
+11.21%
+51.31%
+22.47%
+15.19%
+56.86%
5602
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.520
+0.003
+0.66%
4.53
620.32K
203.51K
1.56M
3.00M
7.33
0.86
3.500
0.410
0.00
0.00
+7.49%
+0.29%
-1.91%
-47.54%
-69.06%
-41.60%
-20.80%
5603
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.690
-0.070
-1.86%
5.75
26.82K
67.41K
1.54M
416.90K
6.98
3.18
196.800
3.220
0.00
0.00
+7.89%
-5.38%
-18.36%
-54.77%
-92.12%
-59.89%
-49.63%
5604
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.261
+0.000
+0.12%
4.53
210.69K
38.11K
1.53M
5.88M
7.25
0.80
3.130
0.222
0.00
0.00
+1.95%
-6.92%
-13.61%
-71.18%
-81.09%
-88.85%
-68.94%
5605
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5606
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5607
Vivani Medical Inc
Vivani Medical Inc
VANI
1.050
-0.010
-0.94%
6.14
44.48K
39.13K
1.51M
1.44M
3.30
0.28
1.920
0.923
0.00
0.00
+5.00%
-7.08%
-7.89%
-17.97%
-20.45%
+0.00%
-14.63%
5608
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5609
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
1.890
-0.060
-3.08%
5.14
42.73K
57.20K
1.51M
796.92K
7.17
0.87
20.829
1.620
0.00
0.00
+13.17%
-5.97%
-16.00%
-40.75%
-78.02%
--
-7.80%
5610
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
KeyAI