tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.90%
3
symbolEthereumETHUSD
-0.88%

Popular

Ver más
4
symbolOroXAUUSD
+0.66%
5
symbolWTIUSOIL
-0.18%
6
symbolEUR/USDEURUSD
+0.11%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.21%
8
symbolPlataXAGUSD
+1.75%
9
symbolAUD/USDAUDUSD
+0.45%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5581
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
0.929
-0.024
-2.52%
--
20.55K
12.53K
0.00
0.00
5.23
0.33
63.598
0.770
0.00
0.00
-5.70%
-12.37%
-27.99%
-48.96%
-17.80%
-93.94%
-93.03%
5582
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.050
+0.001
+1.22%
--
2.77K
78.00
0.00
0.00
2.64
0.09
1248.270
2.640
0.00
0.00
+24.19%
-28.24%
-29.16%
-28.86%
+48.66%
+66.00%
+23.57%
5583
Surrozen Inc
Surrozen Inc
SRZNW
0.016
+0.002
+12.86%
--
90.32K
1.10K
0.00
0.00
12.14
28.92
18.170
5.900
0.00
0.00
+13.67%
+37.39%
+5.33%
-29.46%
--
--
-26.17%
5584
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.030
-0.009
-22.78%
--
1.60K
53.00
0.00
0.00
10.63
0.07
23.000
3.960
0.00
0.00
-12.86%
+2.35%
+1.33%
-5.57%
-5.57%
-1.61%
-12.61%
5585
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.353
-0.002
-0.53%
--
5.91K
1.31K
0.00
0.00
9.73
0.24
12.010
10.540
0.00
0.00
+2.17%
-11.58%
-22.31%
--
+85.66%
+225.81%
+232.86%
5586
SoundHound AI Inc
SoundHound AI Inc
SOUNW
5.100
-0.250
-4.67%
--
31.88K
142.13K
0.00
0.00
9.53
0.54
24.980
6.520
0.00
0.00
+9.68%
-14.29%
-36.88%
-13.85%
+25.62%
+64.52%
-55.88%
5587
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.019
+0.001
+4.92%
--
8.86K
124.00
0.00
0.00
1.63
0.16
66187.272
3.120
0.00
0.00
+4.35%
-24.71%
-29.67%
-6.34%
-12.73%
+178.26%
-65.03%
5588
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.117
-0.013
-9.93%
--
2.07K
147.00
0.00
0.00
39.18
0.07
5.340
2.680
0.00
0.00
+28.71%
-49.72%
-56.70%
-31.18%
-31.18%
-41.50%
-51.25%
5589
Solid Power Inc
Solid Power Inc
SLDPW
1.030
+0.035
+3.52%
--
334.80K
270.69K
0.00
0.00
17.33
2.84
8.860
0.680
0.00
0.00
-23.70%
-41.14%
+8.72%
+106.00%
+503.75%
+904.88%
+143.79%
5590
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.826
+0.126
+18.01%
--
24.12K
8.35K
0.00
0.00
12.97
1.04
14.520
8.220
0.00
0.00
-0.47%
-24.90%
-35.96%
-54.86%
-44.93%
-63.56%
-71.71%
5591
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
10.930
-0.435
-3.83%
4.37
29.84K
213.76K
0.00
0.00
4.37
0.35
17.850
2.800
0.00
0.00
-9.37%
-0.18%
-2.93%
+11.19%
+115.16%
+215.90%
+282.17%
5592
SCHMID Group NV
SCHMID Group NV
SHMDW
0.610
-0.020
-3.17%
--
9.09K
4.46K
0.00
0.00
12.69
0.07
6.700
1.860
0.00
0.00
+59.14%
-23.75%
+52.50%
+154.17%
+125.93%
+134.62%
+144.00%
5593
SES AI Corp
SES AI Corp
SES_t
0.250
+0.000
+0.00%
--
8.75K
1.44K
0.00
0.00
4.00
0.46
3.730
0.307
0.00
0.00
-7.41%
-19.35%
-16.22%
+127.27%
+137.87%
+486.85%
+25.00%
5594
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.038
-0.003
-6.10%
--
219.00
8.00
0.00
0.00
0.00
0.11
100.000
7.040
0.00
0.00
+1.05%
-19.62%
-65.72%
-69.05%
-80.75%
--
-89.15%
5595
Stardust Power Inc
Stardust Power Inc
SDSTW
0.168
-0.006
-3.23%
--
2.20K
326.00
0.00
0.00
3.28
0.35
70.250
1.425
0.00
0.00
-4.76%
-11.53%
-9.14%
+158.46%
+177.23%
--
-28.51%
5596
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.305
-0.005
-1.55%
--
6.32K
1.51K
0.00
0.00
22.22
3.93
11.640
10.020
0.00
0.00
-1.86%
--
--
-21.74%
-49.80%
+60.63%
--
5597
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.260
+0.017
+7.01%
--
2.18K
26.00
0.00
0.00
10.72
1.54
3.900
1.169
0.00
0.00
--
--
-16.29%
--
-15.69%
+17.95%
+61.28%
5598
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.117
-0.001
-1.18%
--
1.70K
196.00
0.00
0.00
0.08
0.08
7.990
2.620
0.00
0.00
--
--
-38.16%
-28.22%
-41.50%
-56.23%
-51.27%
5599
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.102
+0.000
+0.00%
--
50.00
5.00
0.00
0.00
17.07
0.01
16.950
3.000
0.00
0.00
-2.38%
--
-47.35%
-6.82%
-14.65%
--
+4.38%
5600
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.032
+0.002
+6.06%
--
5.91K
0.00
0.00
0.00
5.72
0.34
6.600
1.000
0.00
0.00
+29.63%
-8.96%
-33.96%
+23.53%
-19.85%
-54.22%
-58.17%
5601
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.120
-0.065
-5.49%
--
13.10K
11.34K
0.00
0.00
7.59
0.30
8.450
1.070
0.00
0.00
+8.97%
+0.90%
-5.88%
+23.67%
+135.79%
+796.00%
+52.13%
5602
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.114
+0.015
+15.45%
--
526.00
60.00
0.00
0.00
0.00
0.11
2.720
0.273
0.00
0.00
--
--
-11.46%
-4.75%
+67.60%
+128.60%
-60.59%
5603
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.012
+0.001
+9.43%
--
46.09K
245.00
0.00
0.00
35.84
0.33
4.280
0.252
0.00
0.00
-47.75%
-61.72%
-71.71%
-76.80%
-75.88%
-94.48%
-92.94%
5604
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.980
+0.341
+53.36%
--
37.46K
28.80K
0.00
0.00
66.90
0.24
73.980
29.170
0.00
0.00
+88.46%
+145.00%
+141.50%
+411.75%
+456.82%
+151.28%
+444.44%
5605
Rumble Inc
Rumble Inc
RUMBW
2.170
+0.050
+2.36%
--
3.76K
7.22K
0.00
0.00
4.71
0.14
17.400
5.105
0.00
0.00
+37.34%
+29.94%
-6.06%
-6.06%
-32.19%
-6.87%
-56.77%
5606
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.280
+0.020
+7.69%
--
535.00
90.00
0.00
0.00
38.07
0.14
9.830
6.560
0.00
0.00
+7.28%
+27.27%
-29.91%
-69.23%
--
-81.33%
-80.69%
5607
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.012
+0.001
+14.29%
--
19.69K
86.00
0.00
0.00
14.28
0.79
8.240
5.415
0.00
0.00
-16.08%
-23.08%
-65.81%
-81.90%
-91.70%
-96.17%
-92.64%
5608
Real Messenger Corp
Real Messenger Corp
RMSGW
0.050
-0.005
-8.41%
--
3.56K
170.00
0.00
0.00
0.18
0.60
5.460
1.375
0.00
0.00
-29.34%
-46.65%
-42.01%
-16.50%
+63.19%
-20.73%
+31.84%
5609
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.103
+0.013
+14.33%
--
29.93K
1.78K
0.00
0.00
34.77
0.59
4.760
0.900
0.00
0.00
-14.25%
-17.02%
-26.50%
+71.50%
--
+697.67%
+447.34%
5610
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.380
+0.080
+0.32%
--
2.22K
38.68K
0.00
0.00
0.51
0.04
26.445
24.760
0.00
0.00
-0.08%
+0.30%
+0.75%
-0.07%
-0.16%
+0.44%
+1.17%
KeyAI