tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.39%
2
symbolEthereumETHUSD
-2.78%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Bajistas

Ver más
1
symbolIoTeXIOTXUSD
-43.16%
2
symbolDeXeDEXEUSD
-40.84%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolApeCoinAPEUSD
-27.35%
5
symbolNotcoinNOTUSD
-24.73%
6
symbolMemecoinMEMEUSD
-24.26%
7
symbolCyberCYBERUSD
-24.25%
8
symbolCoin98C98USD
-23.82%
9
symbolPhoenixPHBUSD
-23.24%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5581
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.360
+0.020
+5.88%
--
132.00
8.00
0.00
0.00
0.00%
0.00%
0.500
0.120
0.00
0.00%
-13.06%
-14.95%
--
+71.42%
+124.99%
--
--
5582
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.200
+0.000
+0.00%
--
883.00
145.00
0.00
0.00
5.05%
0.29%
0.000
0.000
0.00
0.00%
+12.93%
--
+23.01%
+32.38%
--
--
--
5583
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
7.030
-0.420
-5.64%
--
27.95K
150.06K
0.00
0.00
12.56%
0.70%
50.820
3.496
0.00
0.00%
+13.38%
+22.26%
+8.15%
+64.63%
+67.38%
--
+56.57%
5584
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.300
-0.010
-3.23%
--
58.98K
12.55K
0.00
0.00
12.90%
0.83%
5.770
0.612
0.00
0.00%
-2.69%
+3.44%
+34.83%
-50.81%
-14.28%
+274.99%
-76.00%
5585
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.790
-0.010
-0.56%
--
12.96K
17.80K
0.00
0.00
19.86%
4.07%
2.200
1.100
0.00
0.00%
-1.10%
-9.59%
--
--
--
--
--
5586
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
36.410
-3.440
-8.63%
--
157.71K
3.23M
0.00
0.00
9.86%
0.81%
39.550
0.872
0.00
0.00%
+0.97%
+32.88%
+153.19%
+121.60%
+1254.13%
+31894.72%
+833.58%
5587
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
-0.014
-40.17%
--
159.33K
1.93K
0.00
0.00
66.47%
0.18%
5.040
2.470
0.00
0.00%
-48.25%
+140.69%
+127.47%
--
+53.33%
--
-89.65%
5588
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.050
+0.003
+6.38%
--
4.00K
85.00
0.00
0.00
0.21%
0.12%
15.260
2.250
0.00
0.00%
--
--
--
--
--
--
--
5589
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.180
-0.035
-16.10%
--
19.28K
820.00
0.00
0.00
22.80%
0.50%
7.770
1.550
0.00
0.00%
-7.63%
-11.70%
-9.85%
-37.82%
-6.19%
+8.61%
-77.46%
5590
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.210
+0.003
+1.25%
--
396.39K
53.93K
0.00
0.00
6.65%
0.90%
0.800
0.120
0.00
0.00%
-22.19%
-27.08%
-34.35%
+32.15%
+29.07%
-22.22%
+52.17%
5591
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.015
+0.002
+12.98%
--
12.76K
151.00
0.00
0.00
13.74%
0.92%
26.250
10.630
0.00
0.00%
-12.94%
-22.10%
-15.42%
-53.31%
-17.77%
-42.63%
-43.07%
5592
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.032
+0.004
+14.64%
--
14.34K
193.00
0.00
0.00
21.78%
0.69%
15.450
3.095
0.00
0.00%
-7.22%
-6.95%
+41.40%
-10.83%
--
+137.77%
+311.53%
5593
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.255
-0.010
-3.85%
--
7.22K
1.59K
0.00
0.00
0.00%
4.92%
11.160
9.939
0.00
0.00%
+2.08%
+6.25%
+21.42%
--
--
--
+77.08%
5594
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
11.060
+0.770
+7.48%
--
68.00
722.00
0.00
0.00
0.00%
1.57%
11.740
10.100
0.00
0.00%
--
--
+2.50%
+3.46%
--
--
--
5595
Planet Labs PBC
Planet Labs PBC
PL_t
4.590
-0.700
-13.23%
--
39.19K
78.40K
0.00
0.00
18.52%
0.27%
16.780
2.060
0.00
0.00%
-9.10%
+51.48%
+123.91%
+306.19%
+719.78%
+2740.34%
+691.37%
5596
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.310
+0.000
+0.00%
--
4.94K
1.52K
0.00
0.00
12.90%
0.07%
10.340
9.940
0.00
0.00%
--
+18.00%
+2.27%
--
--
--
--
5597
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.010
+0.001
+10.75%
--
27.53K
83.00
0.00
0.00
19.35%
0.71%
26.000
5.800
0.00
0.00%
-14.16%
-16.93%
-11.96%
-2.83%
-12.71%
-74.18%
-13.44%
5598
Pharming Group NV
Pharming Group NV
PHAR
14.270
-0.318
-2.18%
--
8.96K
85.29K
0.00
0.00
5.58%
0.80%
17.080
7.310
0.00
0.00%
-11.58%
+3.48%
-2.79%
+38.40%
+75.09%
+63.83%
+41.77%
5599
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.511
-0.026
-4.84%
--
93.60K
28.62K
0.00
0.00
14.50%
3.35%
44.990
8.200
0.00
0.00%
-0.19%
-18.10%
+3.23%
+183.88%
+534.78%
+200.58%
+744.62%
5600
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.230
-0.005
-2.00%
--
9.54K
938.00
0.00
0.00
10.09%
0.11%
14.950
1.690
0.00
0.00%
+2.35%
+4.54%
+3.13%
-59.64%
+15.00%
+161.36%
-70.00%
5601
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.033
+0.005
+16.20%
--
15.24K
532.00
0.00
0.00
36.26%
0.34%
82.490
2.360
0.00
0.00%
+18.27%
+31.47%
+4.10%
+69.23%
+189.47%
+75.53%
+129.16%
5602
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
20.520
-2.170
-9.56%
--
192.96K
1.21M
0.00
0.00
9.80%
1.14%
55.240
34.785
0.00
0.00%
-10.80%
-19.87%
-14.14%
-6.00%
+12.48%
-36.70%
-25.51%
5603
Ouster Inc
Ouster Inc
OUSTZ
0.079
-0.001
-1.37%
--
19.73K
1.36K
0.00
0.00
1.49%
0.74%
36.250
6.340
0.00
0.00%
-19.38%
+14.82%
+27.21%
-5.04%
-12.22%
+21.53%
-25.75%
5604
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.140
+0.015
+11.77%
--
1.63K
129.00
0.00
0.00
39.55%
0.03%
5.100
0.845
0.00
0.00%
+55.62%
+40.16%
+69.00%
+115.43%
+354.72%
+115.10%
+26.90%
5605
OppFi Inc
OppFi Inc
OPFI_t
1.440
-0.220
-13.25%
--
42.58K
39.36K
0.00
0.00
14.45%
2.01%
17.185
4.537
0.00
0.00%
-29.06%
-47.25%
-35.71%
-45.66%
-2.70%
+585.71%
+65.51%
5606
Onemednet Corp
Onemednet Corp
ONMDW
0.210
+0.070
+50.36%
--
597.90K
79.69K
0.00
0.00
55.30%
1.43%
3.670
0.300
0.00
0.00%
+249.83%
+319.79%
--
+498.00%
+918.93%
--
+939.10%
5607
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.288
-0.011
-3.68%
--
5.95K
666.00
0.00
0.00
29.33%
0.10%
1.950
0.606
0.00
0.00%
+30.90%
+0.00%
--
+105.71%
--
+92.00%
+15.06%
5608
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
3.730
-0.260
-6.52%
--
30.03K
84.19K
0.00
0.00
10.67%
0.31%
9.860
3.270
0.00
0.00%
+12.68%
-7.78%
-33.03%
-45.62%
--
--
--
5609
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.420
+0.060
+16.67%
--
4.71K
1.06K
0.00
0.00
19.27%
2.43%
5.290
1.640
0.00
0.00%
+49.99%
+27.27%
+44.82%
--
+68.00%
+7.69%
+199.99%
5610
Oculis Holding AG
Oculis Holding AG
OCSAW
10.210
+0.240
+2.41%
--
17.34K
40.99K
0.00
0.00
11.13%
0.70%
23.080
14.000
0.00
0.00%
+62.70%
--
--
+26.04%
+42.20%
+193.39%
--
KeyAI