tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+3.09%
JinkoSolar Holding Co Ltd+6.95%
Canadian Solar Inc+6.82%
Array Technologies Inc+6.24%

Uranio

+2.95%
Uranium Energy Corp+5.79%
enCore Energy Corp+4.74%
Denison Mines Corp+4.00%

Recursos minerales

+2.09%
Friedman Industries Inc+18.78%
Nexmetals Mining Ord Shs+7.72%
Ampco-Pittsburgh Corp+7.56%

Servicios públicos

+1.43%
WaterBridge Infrastructure LLC+13.43%
Sunation Energy Inc+12.06%
Nuscale Power Corp+6.22%

Química

+1.35%
Orion SA+11.00%
Gulf Resources Inc+7.24%
Abundia Global Impact Group Ord Shs+7.21%

Banca y servicios de inversión

+1.00%
Better Home & Finance Holding Co+5.66%
CF Bankshares Inc+4.99%
Galaxy Digital Ord Shs Class A+4.31%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5581
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.320
+0.120
+2.86%
5.24
2.58K
4.68K
24.66M
5.71M
2.38
0.41
5.631
2.930
0.08
1.85
-4.00%
-1.59%
+0.00%
+4.85%
+18.36%
+19.01%
+11.34%
5582
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.625
-0.025
-3.85%
6.63
22.10K
10.57K
24.63M
39.41M
1.49
0.54
2.100
0.727
0.00
0.00
-10.38%
-17.45%
-21.98%
-41.04%
-24.35%
-35.69%
-25.01%
5583
Euroholdings Ltd
Euroholdings Ltd
EHLD
8.730
+0.130
+1.51%
5.45
203.00
1.63K
24.59M
2.82M
0.00
0.48
12.340
5.846
0.42
4.81
+0.23%
-2.57%
+1.22%
+22.61%
+27.45%
+32.67%
+28.38%
5584
Longeveron Inc
Longeveron Inc
LGVN
0.795
+0.024
+3.14%
5.62
28.05K
16.24K
24.48M
30.78M
2.59
1.41
1.800
0.475
0.00
0.00
-0.59%
-2.41%
+5.34%
-17.16%
+33.44%
-39.75%
+57.17%
5585
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.060
0.000
0.00%
4.18
0.00
0.00
24.43M
2.26M
4.34
0.20
17.300
6.680
2.25
22.44
-1.85%
-7.80%
+5.89%
-1.57%
-12.90%
+3.67%
-14.67%
5586
Diginex Ltd
Diginex Ltd
DGNX
0.963
-0.002
-0.24%
--
364.94K
150.42K
24.31M
25.24M
8.99
2.11
318.836
0.892
0.00
0.00
-7.40%
-32.66%
-19.75%
-79.77%
-98.13%
-98.16%
-97.11%
5587
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
2.790
+0.130
+4.89%
4.26
82.74K
174.53K
24.22M
8.68M
4.88
1.04
17.180
1.620
0.00
0.00
-20.29%
-18.90%
-20.29%
-25.80%
-5.10%
+4.49%
-21.63%
5588
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
1.040
-0.060
-5.45%
5.05
6.39K
3.21K
24.21M
23.28M
3.63
0.59
20.829
1.080
0.00
0.00
-16.08%
-27.27%
-20.00%
-54.78%
-50.48%
-88.46%
-49.27%
5589
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
5.114
-0.066
-1.28%
4.74
345.00
1.41K
24.15M
4.72M
3.76
1.45
12.800
5.500
0.00
0.00
-7.69%
-13.03%
-20.35%
-31.17%
-23.90%
-53.00%
-18.18%
5590
WETO
WETO
WETO
1.095
-0.055
-4.78%
--
8.42K
8.99K
24.09M
22.00M
3.47
0.97
4.250
0.361
0.00
0.00
+7.35%
+5.29%
+114.71%
+78.40%
+23.03%
-62.50%
+27.53%
5591
United Maritime Corp
United Maritime Corp
USEA
2.635
+0.025
+0.96%
6.97
15.36K
31.41K
23.94M
9.08M
2.68
4.13
2.630
1.220
0.23
8.72
+3.33%
+1.35%
+15.57%
+29.17%
+43.21%
+96.66%
+55.00%
5592
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
1.910
+0.010
+0.53%
--
942.23K
1.19M
23.90M
12.52M
5.24
4.03
4.930
0.300
0.00
0.00
-18.03%
-35.91%
+42.54%
+235.74%
--
--
--
5593
Vantage Corp
Vantage Corp
VNTG
0.753
+0.003
+0.41%
--
14.57K
6.25K
23.90M
31.74M
0.54
6.25
7.655
0.630
0.00
0.00
+6.09%
+6.00%
-2.47%
-14.42%
-19.18%
-80.18%
-13.44%
5594
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5595
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.430
-0.060
-1.34%
6.21
24.17K
66.99K
23.82M
5.38M
6.23
2.20
21.400
3.645
0.00
0.00
-8.47%
-17.35%
-11.04%
-3.90%
+16.58%
-37.96%
+14.18%
5596
Energys Group Ltd
Energys Group Ltd
ENGS
1.670
+0.010
+0.60%
--
17.68K
12.83K
23.80M
14.25M
2.10
0.30
12.480
0.570
0.00
0.00
+5.70%
+5.03%
+11.33%
+89.75%
+134.39%
-47.81%
+96.08%
5597
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.210
-0.060
-2.64%
6.66
1.84K
4.01K
23.72M
10.73M
1.75
0.53
3.065
1.460
0.00
0.00
+4.01%
-1.34%
-1.78%
-14.67%
-14.01%
+13.33%
-15.00%
5598
Movano Inc
Movano Inc
MOVE
19.300
+1.180
+6.51%
4.43
8.21K
119.50K
23.71M
1.23M
3.09
1.27
25.900
3.439
0.00
0.00
-7.66%
-8.18%
+0.26%
+30.14%
+170.31%
+179.71%
+132.25%
5599
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
6.140
-0.260
-4.06%
6.47
27.00
47.00
23.64M
3.85M
0.00
0.01
13.350
5.990
0.00
0.00
-2.38%
-2.85%
-11.40%
-12.66%
-29.83%
-49.17%
-33.98%
5600
BeLive Holdings
BeLive Holdings
BLIV
2.175
-0.215
-9.00%
--
74.00
71.00
23.63M
10.86M
0.00
0.48
4.962
1.850
0.00
0.00
-7.05%
-11.22%
-10.49%
-11.59%
-33.99%
-40.90%
-39.25%
5601
Intellinetics Inc
Intellinetics Inc
INLX
5.250
-0.450
-7.89%
6.08
4.12K
3.22K
23.52M
4.48M
3.32
11.32
14.572
6.250
0.00
0.00
-16.00%
-18.92%
-32.61%
-30.56%
-37.31%
-55.81%
-34.18%
5602
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.650
-0.130
-7.30%
5.14
1.11K
1.71K
23.48M
14.23M
4.01
1.81
4.490
0.467
0.00
0.00
+0.61%
+4.43%
-7.30%
+10.74%
-18.60%
-33.73%
-24.66%
5603
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.720
-0.010
-1.32%
3.80
20.90K
12.51K
23.45M
32.56M
8.26
0.63
2.600
0.630
0.00
0.00
-4.76%
+6.49%
+17.15%
-14.48%
-31.03%
-29.78%
+11.21%
5604
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
1.160
+0.000
+0.01%
5.18
46.10K
36.46K
23.43M
20.19M
0.85
0.80
10.460
0.454
0.00
0.00
+31.81%
+36.26%
+42.82%
+51.35%
+37.91%
-19.99%
+38.30%
5605
ESS Tech Inc
ESS Tech Inc
GWH
0.838
-0.007
-0.86%
5.15
95.79K
41.69K
23.39M
27.92M
6.18
1.06
13.870
0.565
0.00
0.00
-17.05%
-16.22%
-14.46%
-38.40%
-59.33%
-23.84%
-55.44%
5606
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
1.461
+0.221
+17.81%
--
6.76M
7.29M
23.37M
16.00M
57.07
160.06
14.950
0.720
0.00
0.00
+62.29%
+64.16%
+71.87%
-18.84%
+23.81%
-59.42%
+14.58%
5607
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.570
-0.040
-2.48%
4.19
16.59K
22.61K
23.34M
14.87M
3.04
0.64
4.510
0.618
0.00
0.00
-8.19%
-12.78%
-12.78%
-28.31%
+17.16%
-50.32%
+79.43%
5608
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.600
+0.030
+1.91%
3.30
8.15K
10.86K
23.29M
14.56M
4.45
0.70
7.750
2.070
0.00
0.00
-5.33%
-6.43%
-9.60%
-26.61%
-36.51%
-58.01%
-24.53%
5609
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
4.895
-0.205
-4.02%
6.48
13.92K
19.16K
23.15M
4.73M
6.07
0.16
6.350
0.570
0.00
0.00
+561.49%
+550.07%
+691.43%
+511.88%
+230.74%
+379.90%
+304.55%
5610
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.382
+0.012
+0.85%
6.22
9.93K
10.54K
23.07M
16.70M
1.11
1.60
4.070
0.810
0.00
0.00
-6.01%
-8.50%
-3.38%
+1.60%
+7.95%
-18.24%
-7.27%
KeyAI