tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5581
Eshallgo Inc
Eshallgo Inc
EHGO
0.240
+0.001
+0.59%
2.02
17.45K
2.24K
5.69M
23.70M
12.28
0.59
1.340
0.202
0.00
0.00
-5.40%
+7.77%
-4.04%
-53.87%
-70.31%
-76.01%
--
5582
Powell Max Ltd
Powell Max Ltd
PMAX
2.310
-0.050
-2.12%
--
50.66K
87.37K
5.65M
2.44M
8.26
0.01
8.960
1.560
0.00
0.00
+28.33%
+20.94%
+5.48%
-9.06%
-29.92%
-47.21%
--
5583
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
3.430
+0.410
+13.58%
6.51
237.74K
584.77K
5.63M
1.64M
21.52
2.32
47.600
1.650
0.00
0.00
+8.89%
+36.11%
+62.56%
-0.58%
-63.94%
-85.83%
--
5584
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
1.280
+0.281
+28.08%
--
24.56M
20.93M
5.62M
4.39M
38.52
0.32
26.450
0.688
0.00
0.00
+147.34%
+95.00%
+41.17%
-72.71%
-86.29%
-63.64%
--
5585
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.600
+0.170
+11.89%
--
70.23K
90.42K
5.60M
3.50M
17.57
1.37
100.752
1.160
0.00
0.00
+23.08%
+16.79%
+18.52%
-36.00%
-87.92%
-98.15%
--
5586
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.160
-0.035
-2.93%
4.83
29.09K
25.24K
5.57M
4.80M
10.87
1.64
9.330
0.948
0.00
0.00
-0.85%
+18.37%
-65.06%
-67.14%
-71.57%
-80.10%
--
5587
Gulf Resources Inc
Gulf Resources Inc
GURE
4.110
+0.100
+2.49%
5.61
4.22K
13.27K
5.56M
1.35M
3.99
0.76
11.830
2.040
0.00
0.00
-0.48%
-0.48%
-5.30%
+685.40%
+513.43%
+487.14%
--
5588
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.220
0.000
0.00%
5.70
20.78K
21.38K
5.56M
4.56M
6.39
0.56
3.900
1.160
0.00
0.00
-3.94%
-6.87%
-10.62%
-33.70%
-19.21%
-58.08%
--
5589
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5590
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.452
-0.023
-4.93%
2.36
39.93K
6.41K
5.50M
12.19M
6.59
1.03
6.170
0.362
0.00
0.00
-6.98%
-13.31%
+1.74%
-22.37%
-30.45%
-69.49%
--
5591
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.080
-0.030
-2.70%
--
59.16K
42.48K
5.48M
5.08M
6.30
0.70
4.550
0.728
0.00
0.00
-3.57%
-15.62%
+42.01%
-32.03%
-36.47%
-74.47%
--
5592
Picocela Inc
Picocela Inc
PCLA
0.222
-0.008
-3.48%
--
924.03K
163.30K
5.48M
24.68M
10.86
0.18
9.800
0.115
0.00
0.00
-11.20%
-26.00%
+58.57%
-48.56%
-56.26%
-91.20%
--
5593
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.280
+0.020
+0.61%
3.43
49.59K
91.61K
5.45M
1.66M
12.26
3.28
40.320
1.960
0.00
0.00
+4.46%
+4.48%
-7.34%
-0.91%
+28.63%
-86.05%
--
5594
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
2.090
+0.080
+3.97%
2.98
89.42K
128.92K
5.45M
2.61M
8.95
2.32
21.960
1.410
0.00
0.00
+3.47%
+7.18%
+8.29%
-8.73%
+5.03%
-54.64%
--
5595
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.092
-0.023
-19.83%
2.25
13.12M
797.06K
5.44M
58.98M
21.82
1.72
1.010
0.082
0.00
0.00
-48.98%
-55.46%
-56.57%
-74.86%
-77.92%
-85.83%
--
5596
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.290
+0.020
+0.61%
6.89
8.91K
21.39K
5.43M
1.65M
5.81
0.69
6.920
1.750
0.00
0.00
-4.08%
-11.79%
-8.61%
-10.60%
+5.11%
+24.15%
--
5597
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.225
-0.002
-0.88%
3.54
256.42K
54.05K
5.36M
23.84M
4.40
0.88
1.300
0.210
0.00
0.00
-3.43%
-11.80%
-14.06%
-36.87%
-62.88%
-76.86%
--
5598
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.342
-0.001
-0.15%
--
57.93K
11.68K
5.34M
15.63M
2.89
1.26
1.190
0.247
0.00
0.00
-0.12%
+13.00%
+19.36%
-1.27%
-42.07%
-66.18%
--
5599
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.890
-0.004
-0.45%
6.30
48.35K
28.02K
5.32M
5.98M
7.37
0.82
4.650
0.840
0.00
0.00
-3.26%
+1.33%
-2.21%
-41.83%
-49.43%
-78.02%
--
5600
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5601
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
4.000
-0.280
-6.54%
6.29
69.08K
150.48K
5.29M
1.32M
7.96
1.19
46.600
3.356
0.00
0.00
-5.88%
-6.76%
+1500.00%
+701.44%
+460.62%
+153.16%
--
5602
Jaguar Health Inc
Jaguar Health Inc
JAGX
1.430
+0.665
+87.05%
5.74
160.40M
117.50M
5.27M
3.69M
112.49
4.20
25.750
0.640
0.00
0.00
+72.29%
+38.83%
+26.55%
-24.34%
-34.70%
-93.19%
--
5603
STAK
STAK
STAK
0.399
+0.009
+2.23%
--
172.14K
19.52K
5.27M
13.21M
6.89
5.33
4.530
0.300
0.00
0.00
-7.36%
-4.11%
+8.19%
-47.35%
-76.19%
--
--
5604
TBH
TBH
TBH
0.472
+0.012
+2.57%
4.41
285.77K
110.96K
5.18M
10.97M
16.39
1.22
6.960
0.361
0.00
0.00
-11.45%
-7.31%
-20.50%
-58.62%
-55.08%
--
--
5605
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.000
+0.100
+5.26%
6.48
267.67K
358.37K
5.16M
2.58M
6.84
1.14
6.900
1.504
0.00
0.00
-2.44%
-1.96%
-9.91%
-48.85%
-23.66%
-13.61%
--
5606
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5607
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
0.205
+0.001
+0.59%
--
421.94K
61.57K
5.04M
24.62M
6.09
0.24
12.000
0.171
0.00
0.00
+3.12%
+5.57%
-23.55%
-73.67%
-87.51%
--
--
5608
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
1.360
0.000
0.00%
5.02
83.31K
87.48K
5.03M
3.70M
6.61
0.54
6.250
1.160
0.00
0.00
-20.47%
-1.45%
-7.48%
-34.62%
-50.18%
-53.10%
--
5609
KALA BIO Inc
KALA BIO Inc
KALA
0.675
+0.074
+12.37%
5.00
4.50M
2.35M
5.02M
7.43M
15.71
3.02
20.600
0.510
0.00
0.00
+5.47%
+9.58%
+16.66%
-17.99%
-91.96%
-91.21%
--
5610
Focus Universal Inc
Focus Universal Inc
FCUV
0.681
-0.016
-2.31%
4.27
72.03K
32.49K
4.99M
7.33M
10.83
0.48
9.340
0.650
0.00
0.00
-9.20%
-24.76%
-76.60%
-82.80%
-75.24%
-88.37%
--
KeyAI