Sin datos
Buscar
Cotizaciones de Acciones
Distribución
Últimos
Historia
Sector
Ver más
Uranio
+2.18%Anfield Energy Ord Shs+6.37%
Denison Mines Corp+3.84%
Isoenergy Ord Shs+3.42%
Recursos minerales
+2.13%TMC the metals company Inc+8.87%
Lithium Argentina AG+8.54%
Friedman Industries Inc+8.33%
Banca y servicios de inversión
+1.83%SHF Holdings Inc+18.48%
Better Home & Finance Holding Co+7.68%
AlTi Global, Inc+6.46%
Química
+1.60%Orion SA+12.66%
Intrepid Potash Inc+7.62%
Mosaic Co+7.30%
Energía - Combustibles fósiles
+1.32%Rubico Inc+59.42%
PTL Ltd+10.91%
STAK+9.53%
Inversiones colectivas
+1.17%BCP Investment Ord Shs+3.46%
FS KKR Capital Corp+2.84%
Great Elm Capital Corp+2.44%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5551
Allarity Therapeutics Inc
ALLR
1.565
+0.015
+0.97%
4.80
48.64K
58.75K
24.76M
15.82M
3.54
0.73
2.350
0.769
0.00
0.00
-7.94%
-6.29%
+1.62%
+25.20%
+53.43%
+87.16%
+44.91%
5552
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
24.67M
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
5553
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
24.67M
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
5554
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
24.67M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
5555
ACCESS Newswire Inc
ACCS
6.400
0.000
0.00%
6.47
100.00
508.00
24.64M
3.85M
0.00
0.02
13.350
5.990
0.00
0.00
+1.75%
+1.27%
-7.65%
-8.96%
-26.86%
-47.02%
-31.18%
5556
PermRock Royalty Trust
PRT
2.020
-0.140
-6.48%
3.89
62.41K
69.31K
24.57M
12.17M
11.57
2.88
4.280
1.820
0.30
14.85
-3.35%
+4.66%
-25.46%
-37.07%
-47.67%
-49.50%
-27.60%
5557
Longeveron Inc
LGVN
0.798
+0.027
+3.53%
5.62
66.87K
36.40K
24.57M
30.78M
5.18
1.09
1.800
0.475
0.00
0.00
-0.21%
-2.04%
+5.74%
-16.84%
+33.94%
-39.52%
+57.77%
5558
Cytosorbents Corp
CTSO
0.390
+0.002
+0.52%
6.10
115.00K
30.32K
24.50M
62.80M
6.08
2.88
1.390
0.435
0.00
0.00
-20.06%
-21.32%
-31.63%
-42.64%
-39.33%
-63.54%
-38.97%
5559
Four Seasons Education (Cayman) Inc
FEDU
10.060
0.000
0.00%
4.18
0.00
0.00
24.43M
2.26M
4.34
0.20
17.300
6.680
2.25
22.44
-1.85%
-7.80%
+5.89%
-1.57%
-12.90%
+3.67%
-14.67%
5560
Aurora Mobile Ltd
JG
5.169
-0.011
-0.21%
4.74
918.00
2.95K
24.41M
4.72M
3.76
1.06
12.800
5.500
0.00
0.00
-6.69%
-12.09%
-19.48%
-30.43%
-23.08%
-52.49%
-17.29%
5561
Coffee Holding Co Inc
JVA
4.260
+0.060
+1.43%
5.24
6.72K
19.95K
24.32M
5.71M
3.80
0.38
5.631
2.930
0.08
1.87
-5.33%
-2.96%
-1.39%
+3.40%
+16.71%
+17.36%
+9.79%
5562
Foxx Development Holdings Inc
FOXX
3.450
-0.210
-5.74%
4.35
19.53K
53.72K
24.17M
7.01M
10.38
0.00
8.880
1.710
0.00
0.00
-34.29%
+25.00%
-25.49%
-13.75%
-30.16%
-41.09%
-25.65%
5563
Hyperion Defi Ord Shs
HYPD
2.773
+0.113
+4.24%
4.26
140.97K
281.27K
24.07M
8.68M
6.38
0.67
17.180
1.620
0.00
0.00
-20.78%
-19.40%
-20.78%
-26.26%
-5.69%
+3.85%
-22.11%
5564
Vantage Corp
VNTG
0.758
+0.008
+1.09%
--
76.50K
49.78K
24.06M
31.74M
3.11
12.55
7.655
0.630
0.00
0.00
+6.80%
+6.71%
-1.81%
-13.84%
-18.63%
-80.05%
-12.85%
5565
Euroholdings Ltd
EHLD
8.540
-0.060
-0.70%
5.45
1.20K
7.41K
24.05M
2.82M
1.45
1.02
12.340
5.846
0.42
4.91
-1.95%
-4.69%
-0.99%
+19.94%
+24.67%
+29.79%
+25.59%
5566
United Maritime Corp
USEA
2.645
+0.035
+1.34%
6.97
22.07K
46.10K
24.03M
9.08M
2.68
2.16
2.630
1.220
0.23
8.69
+3.73%
+1.73%
+16.01%
+29.66%
+43.75%
+97.40%
+55.59%
5567
Offerpad Solutions Inc
OPAD
5.059
-0.041
-0.80%
6.48
31.30K
58.62K
23.92M
4.73M
9.21
0.14
6.350
0.570
0.00
0.00
+583.66%
+571.86%
+717.96%
+532.39%
+241.83%
+395.99%
+318.11%
5568
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5569
Energys Group Ltd
ENGS
1.670
+0.010
+0.60%
--
116.88K
92.65K
23.80M
14.25M
3.01
0.75
12.480
0.570
0.00
0.00
+5.70%
+5.03%
+11.33%
+89.75%
+134.39%
-47.81%
+96.08%
5570
Neurosense Therapeutics Ltd
NRSN
0.730
-0.009
-1.20%
3.80
48.35K
30.38K
23.77M
32.56M
8.26
0.63
2.600
0.630
0.00
0.00
-4.76%
+6.49%
+17.15%
-14.48%
-31.03%
-29.78%
+11.21%
5571
SolarMax Technology Inc
SMXT
0.418
-0.044
-9.53%
4.87
234.43K
64.01K
23.76M
56.91M
11.59
0.06
2.500
0.480
0.00
0.00
-21.80%
-25.43%
-20.47%
-43.43%
-48.50%
-62.38%
-49.12%
5572
Palatin Technologies Inc
PTN
13.500
-0.300
-2.17%
4.94
3.47K
25.88K
23.72M
1.76M
7.31
1.43
32.460
1.750
0.00
0.00
-5.86%
-3.57%
-18.43%
-41.89%
-36.08%
--
-12.22%
5573
Neuphoria Therapeutics Inc
NEUP
4.400
-0.090
-2.00%
6.21
37.08K
124.76K
23.66M
5.38M
6.23
1.27
21.400
3.645
0.00
0.00
-9.09%
-17.91%
-11.65%
-4.56%
+15.79%
-38.38%
+13.40%
5574
ESS Tech Inc
GWH
0.847
+0.002
+0.22%
5.15
125.00K
59.50K
23.65M
27.92M
6.18
0.53
13.870
0.565
0.00
0.00
-16.14%
-15.30%
-13.52%
-37.72%
-58.88%
-23.00%
-54.95%
5575
Vistagen Therapeutics Inc
VTGN
0.595
+0.025
+4.37%
5.56
343.63K
144.41K
23.57M
39.62M
7.00
2.05
5.140
0.430
0.00
0.00
+3.35%
-6.06%
-9.27%
-7.97%
-30.91%
-74.30%
-10.12%
5576
CervoMed Inc
CRVO
2.545
+0.045
+1.80%
5.98
47.60K
45.89K
23.56M
9.26M
8.40
0.52
14.000
3.510
0.00
0.00
-18.43%
-18.95%
-31.59%
-43.82%
-68.15%
-66.60%
-67.78%
5577
Firefly Neuroscience Inc
AIFF
1.585
-0.025
-1.55%
4.19
37.11K
51.12K
23.56M
14.87M
3.04
0.54
4.510
0.618
0.00
0.00
-7.31%
-11.94%
-11.94%
-27.63%
+18.28%
-49.84%
+81.14%
5578
Marker Therapeutics Inc
MRKR
1.410
+0.060
+4.44%
6.22
17.27K
19.70K
23.55M
16.70M
3.70
0.90
4.070
0.810
0.00
0.00
-4.08%
-6.62%
-1.40%
+3.68%
+10.16%
-16.57%
-5.37%
5579
Mainz Biomed N V Ord Shs
QUCY
1.880
-0.020
-1.05%
--
1.23M
1.61M
23.53M
12.52M
8.00
1.99
4.930
0.300
0.00
0.00
-19.31%
-36.91%
+40.30%
+230.46%
--
--
--
5580
TherapeuticsMD Inc
TXMD
2.030
+0.250
+14.04%
4.94
83.40K
123.00K
23.50M
11.57M
12.35
2.58
2.950
0.981
0.00
0.00
+1.50%
-3.79%
+0.50%
-8.97%
+21.56%
+69.17%
+24.54%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis