tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5551
Xcel Brands Inc
Xcel Brands Inc
XELB
1.320
+0.030
+2.33%
5.93
8.10K
7.01K
6.34M
4.81M
5.34
0.30
4.700
0.736
0.00
0.00
+5.60%
+23.36%
+18.92%
-7.69%
-14.84%
-69.97%
--
5552
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.237
+0.002
+0.98%
--
183.23K
27.03K
6.33M
26.66M
19.13
0.55
6.880
0.350
0.00
0.00
-7.95%
-39.26%
-48.45%
-78.01%
-67.47%
--
--
5553
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.250
+0.010
+0.81%
2.06
7.62K
8.72K
6.33M
5.06M
4.95
1.20
3.060
1.020
0.00
0.00
+2.46%
+4.17%
+4.17%
-11.97%
-13.79%
-47.85%
--
5554
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5555
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.250
-0.020
-1.57%
4.12
7.69K
6.56K
6.28M
5.02M
7.08
0.55
3.180
1.180
0.00
0.00
-3.85%
+0.00%
-13.19%
-25.60%
-28.16%
-42.13%
--
5556
Lendway Inc
Lendway Inc
LDWY
3.520
-0.670
-15.99%
4.55
169.92K
593.12K
6.23M
1.77M
18.61
1.43
6.190
3.110
0.00
0.00
-0.85%
+1.02%
+6.02%
-24.14%
-29.60%
-18.71%
--
5557
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5558
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5559
Versus Systems Inc
Versus Systems Inc
VS
1.260
0.000
0.00%
4.40
4.83K
4.89K
6.18M
4.90M
5.42
0.48
3.790
1.152
0.00
0.00
-1.56%
-2.33%
+4.13%
-38.24%
-47.50%
-50.97%
--
5560
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5561
DarkIris Inc
DarkIris Inc
DKI
0.349
-0.026
-6.90%
--
108.43K
21.18K
6.11M
17.50M
18.59
0.54
15.000
0.305
0.00
0.00
-20.23%
-7.81%
-7.57%
-48.01%
--
--
--
5562
Baiya International Group Inc
Baiya International Group Inc
BIYA
7.050
+2.540
+56.32%
1.87
20.34M
60.54M
6.09M
863.94K
75.60
4.95
200.000
3.650
0.00
0.00
+52.93%
+65.49%
+3376.33%
+1374.28%
+820.61%
--
--
5563
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.160
+0.010
+0.47%
2.74
5.35K
11.56K
6.06M
2.81M
4.26
0.26
12.700
1.425
0.00
0.00
+13.09%
+5.88%
-4.00%
-12.55%
+21.35%
+16.35%
--
5564
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.890
-0.046
-4.93%
5.03
172.21K
112.46K
6.05M
6.80M
6.50
0.62
1.900
0.630
0.00
0.00
-0.88%
+16.81%
+5.95%
-7.28%
-12.74%
-46.70%
--
5565
Momentus Inc
Momentus Inc
MNTS
8.780
-0.330
-3.62%
3.89
882.99K
5.29M
6.04M
688.37K
11.50
0.71
160.650
4.730
0.00
0.00
-15.09%
-0.45%
+12.71%
+637.82%
+650.43%
+6.04%
--
5566
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
0.365
+0.005
+1.36%
3.16
53.56K
15.05K
6.03M
16.53M
13.88
1.05
4.000
0.302
0.00
0.00
+4.26%
+0.72%
-13.26%
-50.08%
-63.50%
--
--
5567
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5568
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.333
+0.016
+5.12%
--
559.56K
128.60K
5.99M
18.00M
10.17
2.01
15.750
0.251
0.00
0.00
-1.83%
-0.89%
+7.56%
-95.95%
-95.36%
--
--
5569
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5570
PomDoctor Ltd
PomDoctor Ltd
POM
0.301
-0.005
-1.70%
--
437.02K
76.66K
5.95M
19.74M
7.47
1.29
6.430
0.260
0.00
0.00
-5.85%
-7.35%
-1.70%
-93.12%
--
--
--
5571
22nd Century Group Inc
22nd Century Group Inc
XXII
0.847
-0.018
-2.03%
5.12
75.50K
48.35K
5.92M
6.99M
5.65
0.88
149.500
0.747
0.00
0.00
-2.46%
-12.21%
-9.17%
-42.74%
-72.22%
-99.36%
--
5572
Dreamland Ltd
Dreamland Ltd
TDIC
0.190
+0.007
+3.93%
--
149.61K
23.94K
5.90M
31.00M
6.44
0.54
7.900
0.180
0.00
0.00
-4.37%
-5.42%
-21.07%
-67.94%
-95.36%
--
--
5573
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
0.222
+0.005
+2.49%
--
157.36K
29.72K
5.89M
26.50M
5.16
1.09
8.760
0.190
0.00
0.00
+0.50%
-6.76%
-12.66%
-80.13%
-93.64%
--
--
5574
Lucas GC Ltd
Lucas GC Ltd
LGCL
2.080
-0.010
-0.48%
3.23
17.01K
24.90K
5.80M
2.79M
10.04
0.83
50.800
1.680
0.00
0.00
+6.12%
-5.45%
-4.59%
-23.81%
-91.13%
-90.88%
--
5575
OFA Group
OFA Group
OFAL
0.432
-0.048
-10.09%
--
1.00M
218.96K
5.77M
13.36M
8.74
10.86
9.790
0.422
0.00
0.00
-8.20%
-31.45%
-31.43%
-56.28%
-73.82%
--
--
5576
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5577
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5578
Click Holdings Limited
Click Holdings Limited
CLIK
5.000
-0.040
-0.79%
--
18.85K
62.05K
5.73M
1.15M
6.15
1.21
0.000
0.000
0.00
0.00
-0.99%
-5.48%
-11.19%
-16.53%
-58.23%
-85.75%
--
5579
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.633
-0.017
-2.62%
4.90
83.28K
32.58K
5.72M
9.04M
4.01
1.13
3.870
0.533
0.00
0.00
-6.91%
-8.72%
-13.29%
+8.58%
-70.14%
-82.12%
--
5580
Beneficient
Beneficient
BENF
4.700
-0.180
-3.69%
4.06
22.32K
79.86K
5.70M
1.21M
6.65
0.59
12.480
1.750
0.00
0.00
-11.99%
-16.96%
-8.38%
+215.44%
+1270.26%
+647.69%
--
KeyAI