tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.80%
Friedman Industries Inc+14.43%
Taseko Mines Ltd+8.37%
Lithium Argentina AG+7.83%

Uranio

+2.69%
Anfield Energy Ord Shs+5.85%
Isoenergy Ord Shs+3.62%
Denison Mines Corp+3.33%

Recursos aplicados

+1.55%
Clearwater Paper Corp+10.42%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+7.08%

Química

+1.54%
Orion SA+12.13%
Mosaic Co+7.97%
Intrepid Potash Inc+7.84%

Banca y servicios de inversión

+1.34%
SHF Holdings Inc+49.03%
Maase Ord Shs Class A+9.70%
Andersen Group Ord Shs Class A+6.45%

Servicios industriales y comerciales

+1.30%
Aeries Technology Inc+774.24%
Loop Industries Inc+14.54%
Perma-Fix Environmental Services Inc+13.70%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5551
United Maritime Corp
United Maritime Corp
USEA
2.630
+0.020
+0.77%
6.97
30.61K
60.58K
23.89M
9.08M
3.06
1.76
2.630
1.220
0.23
8.74
+3.14%
+1.15%
+15.35%
+28.92%
+42.93%
+96.28%
+54.71%
5552
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.510
-0.040
-2.58%
4.80
244.13K
252.44K
23.89M
15.82M
8.38
2.21
2.350
0.769
0.00
0.00
-11.18%
-9.58%
-1.95%
+20.80%
+48.04%
+80.58%
+39.81%
5553
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5554
Vantage Corp
Vantage Corp
VNTG
0.751
+0.002
+0.25%
--
106.97K
63.69K
23.83M
31.74M
3.73
12.05
7.655
0.630
0.00
0.00
+5.79%
+5.70%
-2.75%
-14.66%
-19.40%
-80.24%
-13.68%
5555
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.430
-0.060
-1.34%
6.21
39.27K
131.49K
23.82M
5.38M
6.23
0.83
21.400
3.645
0.00
0.00
-8.47%
-17.35%
-11.04%
-3.90%
+16.58%
-37.96%
+14.18%
5556
Euroholdings Ltd
Euroholdings Ltd
EHLD
8.430
-0.170
-1.98%
5.45
3.02K
20.54K
23.74M
2.82M
3.13
1.66
12.340
5.846
0.42
4.98
-3.21%
-5.92%
-2.26%
+18.40%
+23.07%
+28.12%
+23.97%
5557
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
2.735
+0.075
+2.82%
4.26
227.25K
484.20K
23.74M
8.68M
6.38
0.66
17.180
1.620
0.00
0.00
-21.86%
-20.49%
-21.86%
-27.26%
-6.97%
+2.43%
-23.17%
5558
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.725
-0.005
-0.68%
3.80
80.44K
47.23K
23.60M
32.56M
8.26
0.63
2.600
0.630
0.00
0.00
-4.76%
+6.49%
+17.15%
-14.48%
-31.03%
-29.78%
+11.21%
5559
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.195
-0.075
-3.30%
6.66
3.63K
7.64K
23.56M
10.73M
2.20
0.20
3.065
1.460
0.00
0.00
+3.30%
-2.01%
-2.44%
-15.25%
-14.59%
+12.56%
-15.58%
5560
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.410
+0.350
+3.48%
4.18
7.00
18.00
23.53M
2.26M
0.00
0.03
17.300
6.680
2.25
21.68
+1.56%
-4.59%
+9.58%
+1.86%
-9.87%
+3.67%
-11.70%
5561
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.590
+0.017
+2.95%
5.56
435.34K
187.76K
23.38M
39.62M
8.77
1.60
5.140
0.430
0.00
0.00
+2.50%
-6.84%
-10.02%
-8.73%
-31.48%
-74.51%
-10.86%
5562
Movano Inc
Movano Inc
MOVE
18.965
+0.845
+4.66%
4.43
22.48K
275.02K
23.29M
1.23M
8.88
0.82
25.900
3.439
0.00
0.00
-9.26%
-9.78%
-1.48%
+27.88%
+165.62%
+174.86%
+128.22%
5563
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.390
+0.040
+2.96%
6.22
19.15K
20.84K
23.21M
16.70M
3.70
0.60
4.070
0.810
0.00
0.00
-5.44%
-7.95%
-2.80%
+2.21%
+8.59%
-17.75%
-6.71%
5564
CervoMed Inc
CervoMed Inc
CRVO
2.495
-0.005
-0.20%
5.98
77.55K
96.54K
23.10M
9.26M
8.40
0.52
14.000
3.510
0.00
0.00
-20.03%
-20.54%
-32.93%
-44.92%
-68.77%
-67.26%
-68.42%
5565
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5566
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.550
-0.060
-3.73%
4.19
84.49K
106.53K
23.04M
14.87M
4.90
0.75
4.510
0.618
0.00
0.00
-9.36%
-13.89%
-13.89%
-29.22%
+15.67%
-50.95%
+77.14%
5567
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.404
-0.101
-20.02%
4.87
364.33K
88.81K
23.01M
56.91M
13.94
0.06
2.500
0.480
0.00
0.00
-24.27%
-27.79%
-22.99%
-45.22%
-50.13%
-63.57%
-50.73%
5568
ESS Tech Inc
ESS Tech Inc
GWH
0.823
-0.022
-2.65%
5.15
177.81K
76.64K
22.97M
27.92M
8.75
0.46
13.870
0.565
0.00
0.00
-18.54%
-17.73%
-16.00%
-39.51%
-60.06%
-25.21%
-56.24%
5569
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
7.690
-0.310
-3.88%
5.10
2.63K
14.39K
22.85M
2.97M
0.24
0.10
32.319
2.980
0.00
0.00
-10.16%
-21.05%
-17.31%
-47.33%
+53.80%
+13.90%
+47.32%
5570
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.570
0.000
0.00%
3.30
29.57K
38.26K
22.85M
14.56M
6.32
0.57
7.750
2.070
0.00
0.00
-7.10%
-8.19%
-11.30%
-27.98%
-37.70%
-58.79%
-25.94%
5571
Palatin Technologies Inc
Palatin Technologies Inc
PTN
13.000
-0.800
-5.80%
4.94
6.57K
45.73K
22.84M
1.76M
10.21
1.67
32.460
1.750
0.00
0.00
-9.34%
-7.14%
-21.45%
-44.04%
-38.45%
--
-15.47%
5572
Ryvyl Inc
Ryvyl Inc
RVYL
7.810
0.000
0.00%
6.02
0.00
0.00
22.81M
8.36M
21.97
7.37
81.550
4.140
0.00
0.00
+10.78%
+46.53%
+31.26%
+29.52%
-34.39%
+767.87%
+37.66%
5573
DUKR
DUKR
DUKR
--
0.000
0.00%
--
0.00
0.00
22.66M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5574
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
5.200
+1.320
+34.02%
--
27.81M
107.68M
22.61M
4.35M
31.59
2.04
146.600
1.670
0.00
0.00
+182.61%
+172.25%
+161.00%
+73.33%
-15.88%
-80.44%
-4.59%
5575
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.390
-0.110
-7.33%
6.52
93.40K
85.75K
22.56M
16.23M
5.33
0.76
2.420
1.000
0.00
0.00
-16.27%
-12.03%
+3.73%
+4.51%
-9.15%
-6.71%
-6.08%
5576
CKX Lands Inc
CKX Lands Inc
CKX
10.960
+0.260
+2.43%
3.82
8.28K
85.75K
22.50M
2.05M
5.98
1.04
13.250
8.660
0.00
0.00
+0.12%
+6.93%
+4.88%
-0.63%
+16.10%
+3.89%
+19.78%
5577
Nixxy Inc
Nixxy Inc
NIXX
0.903
-0.006
-0.71%
5.08
631.00K
343.98K
22.47M
24.88M
9.76
0.47
2.470
0.474
0.00
0.00
+5.85%
+27.23%
+43.38%
+25.79%
-17.13%
-51.95%
-5.97%
5578
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
1.785
-0.115
-6.05%
--
1.66M
2.18M
22.34M
12.52M
12.15
1.64
4.930
0.300
0.00
0.00
-23.39%
-40.10%
+33.21%
+213.76%
--
--
--
5579
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.660
+0.118
+7.68%
1.90
98.29K
100.22K
22.31M
13.44M
6.48
0.01
155.000
1.043
0.00
0.00
+1.22%
+37.19%
+27.69%
-5.68%
-29.66%
-91.78%
-17.00%
5580
J-Long Group Ltd
J-Long Group Ltd
JL
5.920
-0.335
-5.36%
--
49.83K
68.77K
22.27M
3.76M
7.19
1.57
8.220
1.500
0.00
0.00
-4.52%
-9.76%
-7.50%
+17.00%
-3.89%
-5.28%
-3.20%
KeyAI