tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.98%
2
symbolEthereumETHUSD
-1.20%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Bajistas

Ver más
1
symbolDeXeDEXEUSD
-42.13%
2
symbolIoTeXIOTXUSD
-40.45%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-26.53%
5
symbolApeCoinAPEUSD
-25.15%
6
symbolPhoenixPHBUSD
-22.22%
7
symbolORDIORDIUSD
-21.82%
8
symbolCoin98C98USD
-21.24%
9
symbolAPI3API3USD
-21.19%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5551
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.170
+0.020
+13.19%
--
31.00
1.00
0.00
0.00
0.00%
0.15%
0.328
0.118
0.00
0.00%
-1.62%
+13.19%
-15.05%
--
--
--
--
5552
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOW
0.023
-0.002
-7.17%
--
4.00K
33.00
0.00
0.00
7.17%
0.07%
15.120
11.200
0.00
0.00%
-49.89%
-49.45%
-22.59%
-50.63%
+31.63%
--
--
5553
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
12.400
-0.030
-0.24%
--
710.00
6.30K
0.00
0.00
0.48%
5.00%
14.200
11.300
0.00
0.00%
--
-3.12%
--
--
+5.17%
--
--
5554
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.123
+0.023
+23.40%
--
104.00
10.00
0.00
0.00
0.00%
0.00%
0.240
0.060
0.00
0.00%
-40.95%
-17.73%
-22.87%
--
--
+25.27%
+7.30%
5555
HeartSciences Inc
HeartSciences Inc
HSCSW
0.075
-0.001
-1.32%
--
766.00
45.00
0.00
0.00
6.31%
0.38%
6.470
2.516
0.00
0.00%
-24.92%
-50.00%
--
-31.63%
--
+26.68%
+149.16%
5556
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
54.16%
0.29%
16.560
7.000
0.00
0.00%
+292.12%
--
-13.39%
-91.96%
-97.73%
-98.82%
-98.80%
5557
Helport AI Ltd
Helport AI Ltd
HPAIW
0.175
-0.000
-0.06%
--
210.00
35.00
0.00
0.00
0.00%
0.00%
8.400
3.430
0.00
0.00%
-23.91%
--
-25.53%
+9.37%
-36.86%
--
-22.22%
5558
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.411
-0.119
-22.47%
--
496.49K
173.12K
0.00
0.00
26.37%
2.02%
3.510
0.247
0.00
0.00%
+3.06%
+30.13%
+95.57%
+52.11%
+1159.81%
+2566.88%
+310.70%
5559
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
8.150
+0.850
+11.64%
--
693.36K
4.36M
0.00
0.00
21.36%
1.77%
19.600
9.900
0.00
0.00%
+31.45%
+38.13%
+195.82%
+279.05%
+986.66%
--
+6691.66%
5560
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
24.710
+0.070
+0.28%
--
10.57K
91.36K
0.00
0.00
20.33%
6.49%
26.750
10.000
0.00
0.00%
+15.95%
+26.71%
--
--
--
--
+144.65%
5561
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.135
-0.009
-6.45%
--
25.53K
779.00
0.00
0.00
5.68%
0.37%
370.000
4.160
0.00
0.00%
+2.35%
+7.91%
+20.44%
-29.00%
+34.89%
+238.09%
-59.98%
5562
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33%
-0.19%
3.540
0.665
0.00
0.00%
+0.00%
-43.24%
-47.50%
-74.39%
-66.66%
-78.78%
-55.31%
5563
Holley Inc
Holley Inc
HLLY_t
0.142
+0.013
+10.39%
--
1.00K
71.00
0.00
0.00
0.07%
2.27%
4.095
1.600
0.00
0.00%
--
-42.81%
--
+274.73%
--
+161.28%
+158.90%
5564
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
17.875
+0.065
+0.36%
--
3.01K
10.17K
0.00
0.00
3.31%
3.20%
30.000
15.540
0.00
0.00%
-2.95%
-2.21%
--
-6.51%
-9.40%
+0.42%
-37.84%
5565
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.430
+0.085
+2.54%
--
112.64K
205.35K
0.00
0.00
10.01%
0.38%
7.250
2.260
0.00
0.00%
+1.17%
+5.21%
+6.19%
-23.34%
--
--
--
5566
ESS Tech Inc
ESS Tech Inc
GWH_t
0.140
+0.046
+49.41%
--
904.72K
61.95K
0.00
0.00
124.97%
19.30%
10.120
0.760
0.00
0.00%
+87.91%
+211.80%
+409.09%
--
+409.09%
+250.00%
+115.38%
5567
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
+1.400
+10.00%
--
147.84K
1.18M
0.00
0.00
13.21%
0.73%
15.540
1.060
0.00
0.00%
+68.30%
+83.77%
+105.88%
+123.18%
+1015.94%
--
--
5568
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.715
+0.013
+1.90%
--
236.12K
114.37K
0.00
0.00
8.92%
1.84%
44.150
3.710
0.00
0.00%
+2.80%
+8.25%
+58.84%
+5.07%
+14.63%
+1546.31%
-24.78%
5569
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.570
-0.100
-5.99%
--
44.63K
15.28K
0.00
0.00
14.37%
0.44%
4.150
1.160
0.00
0.00%
-10.28%
-13.73%
-10.28%
+161.66%
+369.21%
+441.37%
+515.68%
5570
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.372
-0.038
-9.18%
--
10.46K
728.00
0.00
0.00
0.34%
0.08%
10.640
10.050
0.00
0.00%
+37.93%
--
+64.60%
+24.00%
+77.14%
+271.62%
+165.71%
5571
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.21%
2.70%
3.880
0.430
0.00
0.00%
-32.69%
-56.25%
--
--
-91.25%
-98.40%
-96.50%
5572
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.120
+0.005
+3.99%
--
501.00
48.00
0.00
0.00
25.86%
0.07%
2.140
0.781
0.00
0.00%
+22.12%
--
+49.56%
+71.14%
--
-47.91%
--
5573
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.949
-0.001
-0.13%
--
962.43K
605.19K
0.00
0.00
30.42%
0.47%
11.660
9.930
0.00
0.00%
+93.63%
+281.19%
+404.68%
--
+1357.45%
--
+1359.69%
5574
GigCapital7 Corp
GigCapital7 Corp
GIGGU
11.530
+0.230
+2.04%
--
751.00
1.63K
0.00
0.00
9.99%
0.84%
13.150
9.950
0.00
0.00%
+3.87%
--
--
+9.28%
--
+15.35%
--
5575
Gogoro Inc
Gogoro Inc
GGROW
0.018
-0.002
-9.95%
--
1.03K
14.00
0.00
0.00
0.49%
0.02%
13.990
3.760
0.00
0.00%
-30.38%
--
-21.98%
-14.62%
--
-56.90%
+6.47%
5576
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.218
-0.021
-8.79%
--
4.54K
589.00
0.00
0.00
17.28%
0.34%
3.880
0.760
0.00
0.00%
+16.20%
+6.86%
-3.11%
-9.16%
-5.21%
+96.21%
-37.89%
5577
GDEV Inc
GDEV Inc
GDEVW
0.031
+0.001
+2.00%
--
8.90K
256.00
0.00
0.00
14.33%
0.13%
42.200
8.600
0.00
0.00%
-30.45%
+1.99%
+73.86%
+59.37%
--
--
--
5578
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.140
-0.005
-3.45%
--
33.00K
5.43K
0.00
0.00
34.48%
1.90%
2.860
0.900
0.00
0.00%
-29.96%
-30.00%
-16.76%
+46.90%
+75.00%
+40.00%
+3.78%
5579
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.224
+0.024
+12.05%
--
900.00
136.00
0.00
0.00
52.44%
0.00%
14.480
10.910
0.00
0.00%
-56.05%
--
-83.40%
-73.63%
-76.53%
-75.64%
-82.21%
5580
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.572
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.60%
12.340
9.990
0.00
0.00%
--
--
--
--
--
--
--
KeyAI