tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.94%
3
symbolEthereumETHUSD
-0.93%

Popular

Ver más
4
symbolOroXAUUSD
+0.66%
5
symbolWTIUSOIL
-0.15%
6
symbolEUR/USDEURUSD
+0.10%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.21%
8
symbolPlataXAGUSD
+1.70%
9
symbolAUD/USDAUDUSD
+0.49%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5551
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
2.000
-0.033
-1.63%
--
150.00
310.00
0.00
0.00
0.00
0.13
11.920
1.000
0.00
0.00
--
-29.58%
-41.00%
-27.54%
--
--
+373.48%
5552
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.350
-0.400
-10.67%
--
4.50K
14.58K
0.00
0.00
7.20
0.52
15.190
9.800
0.00
0.00
-4.01%
-4.29%
+3.08%
+945.24%
+1142.12%
--
--
5553
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.051
-0.019
-27.62%
--
365.57K
12.62K
0.00
0.00
23.37
6.95
162.175
55.170
0.00
0.00
-24.96%
-33.64%
-35.96%
-50.87%
-20.03%
-70.55%
-68.06%
5554
Waldencast PLC
Waldencast PLC
WALDW
0.041
-0.009
-17.27%
--
350.00
11.00
0.00
0.00
14.85
0.00
4.180
1.480
0.00
0.00
+3.78%
+26.77%
--
-8.44%
-47.85%
-70.25%
-75.76%
5555
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
31.200
+1.060
+3.52%
--
66.53K
767.32K
0.00
0.00
4.37
0.83
31.640
21.300
0.00
0.00
+2.26%
-0.45%
+4.49%
+13.00%
+9.01%
+26.21%
+21.87%
5556
Versus Systems Inc
Versus Systems Inc
VSSYW
0.023
-0.002
-8.50%
--
270.00
6.00
0.00
0.00
0.00
0.24
3.790
1.393
0.00
0.00
--
--
-54.80%
-54.80%
-58.91%
-59.43%
-49.78%
5557
Vsee Health Inc
Vsee Health Inc
VSEEW
0.161
+0.001
+0.31%
--
50.89K
4.09K
0.00
0.00
37.68
2.53
3.540
0.455
0.00
0.00
-34.49%
-23.57%
+45.78%
+526.95%
--
--
+222.29%
5558
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.068
-0.008
-10.25%
--
12.02K
664.00
0.00
0.00
9.59
1.84
3.500
1.370
0.00
0.00
--
-30.87%
-37.91%
+35.52%
--
+58.84%
-16.91%
5559
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.090
-0.000
-0.11%
--
1.20K
109.00
0.00
0.00
5.54
0.08
4.390
2.500
0.00
0.00
+5.76%
-11.50%
-13.79%
-30.66%
-50.00%
-64.00%
-67.86%
5560
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.172
-0.001
-0.64%
--
133.00
17.00
0.00
0.00
0.00
0.32
5.380
2.560
0.00
0.00
--
--
--
-31.47%
--
-57.01%
-59.82%
5561
Veea Inc
Veea Inc
VEEAW
0.052
+0.001
+2.15%
--
593.00
31.00
0.00
0.00
2.14
0.20
4.060
0.391
0.00
0.00
+2.15%
-3.68%
--
-52.45%
--
-59.77%
-67.31%
5562
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.540
+0.015
+0.98%
--
1.51K
2.37K
0.00
0.00
4.59
0.12
11.990
9.990
0.00
0.00
-12.99%
-23.00%
-23.00%
+453.16%
+516.00%
+1184.40%
+862.50%
5563
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.210
+0.000
+0.00%
--
9.00
104.00
0.00
0.00
0.00
2.04
13.000
10.050
0.00
0.00
+0.00%
--
-6.58%
+2.84%
--
+11.43%
--
5564
Valaris Ltd
Valaris Ltd
VAL_t
2.600
+0.100
+4.00%
--
16.78K
20.97K
0.00
0.00
9.60
0.54
58.850
27.150
0.00
0.00
-7.80%
-15.86%
-15.59%
-14.47%
-31.58%
-67.62%
-62.32%
5565
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.215
+0.005
+2.38%
--
20.84K
3.61K
0.00
0.00
9.52
47.83
10.990
10.010
0.00
0.00
--
+0.28%
+2.38%
+1.90%
--
+116.08%
+79.17%
5566
UWM Holdings Corp
UWM Holdings Corp
UWMC_t
0.021
-0.004
-16.27%
--
19.62K
221.00
0.00
0.00
25.79
0.61
7.140
3.795
0.00
0.00
-29.90%
-54.23%
-76.58%
-78.77%
-83.17%
-90.54%
-89.71%
5567
US GoldMining Inc
US GoldMining Inc
USGOW
0.760
+0.120
+18.75%
--
18.89K
5.33K
0.00
0.00
40.62
0.64
14.929
7.260
0.00
0.00
+33.33%
+8.56%
-33.91%
-11.63%
-21.72%
-62.00%
-57.06%
5568
United Homes Group Inc
United Homes Group Inc
UHGWW
0.105
+0.000
+0.00%
--
1.22K
105.00
0.00
0.00
2.38
0.07
6.540
0.987
0.00
0.00
-11.02%
-22.16%
+14.88%
-94.00%
--
-87.53%
-88.33%
5569
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.045
+0.000
+0.45%
--
140.19K
5.54K
0.00
0.00
9.43
1.83
1.920
0.379
0.00
0.00
-0.45%
-9.15%
-9.88%
-12.52%
-36.05%
-14.04%
-17.22%
5570
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.160
+0.013
+9.07%
--
15.00
2.00
0.00
0.00
0.00
0.01
4.880
0.143
0.00
0.00
-23.81%
-4.42%
-37.98%
+23.08%
+105.13%
+1233.33%
+2976.92%
5571
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.013
-0.001
-8.78%
--
42.55K
386.00
0.00
0.00
20.94
4.98
5.850
0.850
0.00
0.00
--
+11.57%
-35.10%
--
-32.50%
--
+4.65%
5572
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.940
-0.035
-3.59%
--
195.99K
156.73K
0.00
0.00
13.33
0.86
11.350
0.721
0.00
0.00
-3.09%
-6.47%
-33.80%
+2.17%
+16.05%
+1017.72%
+756.88%
5573
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
9.640
+0.470
+5.13%
--
61.53K
406.50K
0.00
0.00
2.70
0.63
30.360
8.760
0.00
0.00
+5.01%
-5.77%
-10.49%
+2.23%
-44.47%
-36.37%
-37.40%
5574
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.190
+0.160
+15.53%
--
9.32K
5.59K
0.00
0.00
22.33
1.83
5.950
3.420
0.00
0.00
+13.33%
+29.35%
--
-23.72%
-24.20%
-5.56%
+8.18%
5575
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.258
-0.022
-7.86%
--
800.00
148.00
0.00
0.00
13.21
0.00
0.487
0.103
0.00
0.00
+3.32%
-13.97%
-18.41%
--
-21.82%
+12.17%
--
5576
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.094
+0.009
+10.59%
--
1.53K
113.00
0.00
0.00
6.58
0.30
4.300
2.500
0.00
0.00
--
-7.84%
-11.32%
--
-50.53%
-41.25%
-70.63%
5577
Talkspace Inc
Talkspace Inc
TALKW
0.043
+0.001
+2.89%
--
17.23K
227.00
0.00
0.00
6.02
0.57
4.355
2.220
0.00
0.00
--
--
--
--
-55.05%
-70.29%
-66.82%
5578
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.043
-0.007
-13.77%
--
3.61K
134.00
0.00
0.00
11.33
0.74
12.450
0.850
0.00
0.00
+2.16%
-30.73%
-15.14%
-52.93%
-15.14%
--
+43.43%
5579
Stran & Company Inc
Stran & Company Inc
SWAGW
0.075
-0.005
-6.13%
--
19.17K
522.00
0.00
0.00
45.55
0.29
3.500
0.732
0.00
0.00
-8.54%
-77.27%
-36.97%
+138.85%
+294.74%
+607.55%
+500.00%
5580
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.015
-0.000
-2.58%
--
33.31K
454.00
0.00
0.00
43.22
179.69
5.500
1.000
0.00
0.00
-24.50%
--
--
-31.36%
--
+132.31%
-24.50%
KeyAI