Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6301
CrossingBridge Pre-Merger SPAC ETF
SPC
18.980
0.000
0.00%
0.00
0.00
0.38
22.085
18.820
-0.86%
+0.29%
-3.43%
-13.12%
-11.88%
-8.62%
-0.13%
6302
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
6303
Defiance Leveraged Long Income SMCI ETF
SMCC
6.207
0.000
0.00%
0.00
0.00
0.41
29.675
5.500
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
6304
SoFi Next 500 ETF
SFYX
17.170
0.000
0.00%
0.00
0.00
0.88
15.890
11.570
-0.76%
+1.25%
+0.25%
+11.49%
+9.22%
+13.04%
+5.66%
6305
SCE_pk
SCE_pk
26.380
0.000
0.00%
0.00
0.00
0.09
25.370
21.910
+4.19%
+4.19%
+4.31%
+5.56%
+10.47%
+11.21%
--
6306
SCDL
SCDL
48.891
0.000
0.00%
0.00
0.00
0.81
52.309
29.830
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
6307
SB_pc
SB_pc
26.434
0.000
0.00%
0.00
0.00
0.18
26.990
24.855
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%
6308
RYSE
RYSE
23.990
0.000
0.00%
0.00
0.00
0.10
24.252
22.041
+1.88%
+2.42%
+1.76%
-0.65%
+1.14%
-3.35%
-1.50%
6309
RWAYZ
RWAYZ
24.990
0.000
0.00%
0.00
0.00
2.42
25.510
24.830
-0.04%
+0.00%
-1.54%
-0.44%
-1.22%
-0.76%
-0.99%
6310
Reverb ETF
RVRB
33.490
0.000
0.00%
0.00
0.00
0.03
36.276
25.738
-0.72%
-1.94%
-1.10%
-2.17%
-0.84%
+18.25%
-1.60%
6311
FT Raymond James Multicap Growth Equity ETF
RJMG
27.587
0.000
0.00%
0.00
0.00
1.55
27.410
18.505
+1.09%
+0.05%
+0.12%
+4.32%
+15.61%
+16.89%
--
6312
RILYK
RILYK
25.230
0.000
0.00%
0.00
0.00
1.31
25.230
12.920
+0.08%
+0.17%
+1.08%
+2.23%
+4.74%
+13.38%
+1.86%
6313
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
0.000
0.00%
0.00
0.00
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
6314
Reckoner BBB-B CLO Annual ETF
RCLY
98.335
0.000
0.00%
0.00
0.00
118.18
100.065
96.370
--
--
--
--
--
--
--
6315
RCC
RCC
25.040
0.000
0.00%
0.00
0.00
2.21
26.870
23.850
+0.11%
+0.36%
+0.72%
+0.76%
+1.58%
+1.91%
--
6316
ProShares Russell 2000 Dynamic Buffer ETF
RB
45.175
0.000
0.00%
0.00
0.00
0.13
45.260
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
6317
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
6318
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6319
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
6320
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
99.969
0.000
0.00%
0.00
0.00
4.94
100.190
99.564
--
--
--
--
--
--
--
6321
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6322
QULL
QULL
52.710
0.000
0.00%
0.00
0.00
0.82
60.146
33.510
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
6323
Tradr 2X Long QS Daily ETF
QSX
12.420
0.000
0.00%
0.00
0.00
0.11
44.190
13.500
-0.64%
-2.41%
-13.29%
-61.25%
--
--
--
6324
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
24.815
0.000
0.00%
0.00
0.00
2.78
25.280
19.210
-9.00%
-10.68%
-11.87%
-7.02%
-5.71%
+2.67%
-10.63%
6325
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6326
QBQV.NB
QBQV
25.209
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6327
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
43.324
-0.112
-0.26%
0.00
0.00
5.39
43.480
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
6328
PYT
PYT
23.698
0.000
0.00%
0.00
0.00
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
6329
T REX 2X Long UPXI Daily Target ETF
PXIU
0.284
0.000
0.00%
0.00
0.00
7.28
39.440
2.760
+20.73%
+27.44%
+35.33%
-86.47%
-98.94%
--
-78.79%
6330
PSFO
PSFO
31.830
0.000
0.00%
0.00
0.00
0.13
32.840
25.861
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis