Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6301
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
17.095
-0.049
-0.29%
95.00
103.00
11.07
21.489
16.665
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
6302
PSMD
PSMD
34.360
-0.065
-0.19%
6.00
103.00
0.00
34.340
29.750
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
6303
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.580
-0.040
-0.04%
7.00
103.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
6304
QMY.NB
QMY
25.540
-0.249
-0.97%
4.00
102.00
--
26.246
25.206
--
--
--
--
--
--
--
6305
HMAY.NB
HMAY
25.170
-0.015
-0.06%
7.00
101.00
--
25.340
25.120
--
--
--
--
--
--
--
6306
Corgi US Consumer Discretionary 2x Daily ETF
XLYX
25.055
+0.091
+0.36%
7.00
101.00
--
25.265
22.600
--
--
--
--
--
--
--
6307
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.600
+0.010
+0.02%
5.00
101.00
1.75
50.620
48.144
--
--
--
--
--
--
--
6308
Natixis Loomis Sayles Dynamic Core Plus ETF
LSCP
25.059
-0.026
-0.10%
204.00
100.00
--
25.200
25.040
--
--
--
--
--
--
--
6309
Federated Hermes Ultrashort Bond ETF
FUSD
25.100
+0.025
+0.10%
11.00
100.00
--
25.260
25.020
--
--
--
--
--
--
--
6310
MIGO.NB
MIGO
29.370
-0.679
-2.26%
12.00
100.00
0.03
30.654
21.811
--
--
--
--
--
--
--
6311
Corgi Growth & Tech 10% Structrd Buffr ETF-June S
QJN
24.360
-0.318
-1.29%
9.00
98.00
--
25.160
23.970
--
--
--
--
--
--
--
6312
PSCX
PSCX
32.695
-0.070
-0.21%
106.00
98.00
0.00
34.000
28.910
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
6313
RSDE
RSDE
23.621
+0.016
+0.07%
13.00
94.00
0.84
26.000
20.690
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
6314
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
13.180
+0.130
+1.00%
7.00
92.00
--
13.174
12.510
--
--
--
--
--
--
--
6315
Corgi U.S. Regional Banks 2x Daily ETF
XKRE
29.595
+0.147
+0.50%
3.00
89.00
--
29.968
23.831
--
--
--
--
--
--
--
6316
NSA_pb
NSA_pb
23.890
-0.070
-0.29%
1.72K
89.00
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
6317
EFC_pd
EFC_pd
22.640
-0.310
-1.35%
4.00
88.00
0.24
25.990
22.160
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
6318
Pacer International Export Leaders ETF
PIEL
29.100
-0.561
-1.89%
6.00
87.00
5.00
30.203
23.637
--
--
--
--
--
--
--
6319
PCG_pi
PCG_pi
16.250
-0.740
-4.36%
6.00
87.00
2.27
18.100
15.010
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
6320
FMCE
FMCE
28.650
-0.277
-0.96%
3.00
86.00
0.07
29.100
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
6321
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.940
-0.020
-0.12%
8.00
85.00
1.88
20.705
16.780
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
6322
GIEQ.NB
GIEQ
41.640
-0.260
-0.62%
8.00
84.00
--
41.638
39.923
--
--
--
--
--
--
--
6323
GGT_pe
GGT_pe
20.230
+0.050
+0.25%
113.00
83.00
0.16
22.730
19.790
-1.09%
-0.37%
-0.65%
-1.12%
--
-7.61%
+0.58%
6324
PCG_pg
PCG_pg
17.820
-0.440
-2.41%
5.00
82.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
6325
Corgi U.S. Micro-Cap 2x Daily ETF
XIWC
26.145
-0.386
-1.45%
14.00
80.00
--
27.700
22.311
--
--
--
--
--
--
--
6326
Obra Defensive High Yield ETF
ODHY
9.978
-0.007
-0.07%
9.00
80.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
6327
Nuveen US Infrastructure ETF
NUIF
26.160
+0.379
+1.47%
9.00
79.00
--
26.302
25.060
--
--
--
--
--
--
--
6328
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.090
0.000
0.00%
28.00
78.00
0.38
26.050
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6329
FIS Faith Income ETF
FTHB
25.272
-0.063
-0.25%
131.00
76.00
--
25.410
24.810
--
--
--
--
--
--
--
6330
Corgi U.S. Equities 30% Structured Bffr ETF-June S
CTJN
24.920
-0.050
-0.20%
6.00
75.00
--
25.140
24.557
--
--
--
--
--
--
--