Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6361
GJT
GJT
23.400
+0.180
+0.78%
1.00
23.00
0.50
23.600
22.050
--
+1.26%
--
--
+2.04%
--
--
6362
PW_pa
PW_pa
9.148
-0.862
-8.62%
103.00
20.00
1.05
11.440
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
6363
OSRHW
OSRHW
0.053
+0.000
+0.19%
2.52K
3.00
5.73
0.104
0.030
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
6364
ASBPW
ASBPW
0.020
0.000
0.00%
124.00
2.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
6365
SVCCW
SVCCW
0.280
0.000
0.00%
5.00
2.00
0.00
0.540
0.160
+15.24%
--
-17.79%
-33.31%
--
--
--
6366
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
6367
MBNE
MBNE
29.000
0.000
0.00%
0.00
0.00
0.00
29.530
28.310
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
6368
Monarch Blue Chips Core ETF
MBCC
39.749
0.000
0.00%
0.00
0.00
0.61
40.150
33.380
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
6369
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
6370
First Trust Merger Arbitrage ETF
MARB
21.005
0.000
0.00%
0.00
0.00
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
6371
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6372
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
6373
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
6374
LQIG
LQIG
94.245
0.000
0.00%
0.00
0.00
1.58
98.190
92.283
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
6375
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
6376
Direxion Daily LMT Bear 1X ETF
LMTS
16.771
0.000
0.00%
0.00
0.00
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
6377
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
18.294
0.000
0.00%
0.00
0.00
0.90
48.400
11.820
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
6378
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
6379
REX LLY Growth And Income ETF
LLII
23.835
0.000
0.00%
0.00
0.00
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
6380
LIVR
LIVR
29.430
0.000
0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
6381
LIAY
LIAY
254.499
0.000
0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
6382
LIAX
LIAX
256.533
0.000
0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.89%
+3.79%
+2.94%
+0.98%
-7.97%
+2.20%
6383
LIAW
LIAW
247.962
0.000
0.00%
0.00
0.00
3.33
--
--
+2.82%
+2.18%
+1.97%
+2.50%
-1.28%
--
+0.94%
6384
LIAV
LIAV
243.772
0.000
0.00%
0.00
0.00
1.25
--
--
+2.68%
+2.13%
+1.97%
+2.97%
-0.31%
--
+1.66%
6385
LIAT
LIAT
232.437
0.000
0.00%
0.00
0.00
2.50
250.019
221.206
+2.42%
+2.01%
+1.94%
+3.09%
+0.06%
--
+2.16%
6386
LIAQ
LIAQ
225.980
0.000
0.00%
0.00
0.00
3.33
242.562
215.923
+2.31%
+1.95%
+1.92%
+2.85%
-0.03%
--
+2.13%
6387
LIAP
LIAP
222.209
0.000
0.00%
0.00
0.00
1.66
--
--
+0.62%
+2.60%
+3.45%
+3.28%
+1.51%
--
+3.36%
6388
LIAO
LIAO
207.814
0.000
0.00%
0.00
0.00
2.50
227.945
203.672
-0.85%
-1.16%
-0.37%
+2.03%
-3.54%
--
-0.66%
6389
LIAK
LIAK
198.490
0.000
0.00%
0.00
0.00
0.01
215.596
191.936
-0.18%
+1.04%
+0.28%
+2.37%
-0.34%
--
+1.29%
6390
LIAJ
LIAJ
196.442
0.000
0.00%
0.00
0.00
0.35
--
--
+1.01%
+1.66%
+2.52%
+3.88%
+1.27%
--
+3.70%