Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6271
FEBM
FEBM
31.120
0.000
0.00%
0.00
0.00
1.38
31.115
28.710
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
6272
FCO
FCO
2.560
0.000
0.00%
0.00
0.00
2.09
6.773
2.505
+7.00%
+5.59%
+3.88%
+10.50%
-0.62%
-47.29%
+9.74%
6273
EXEQ.NB
EXEQ
26.114
0.000
0.00%
0.00
0.00
0.08
26.018
23.087
--
--
--
--
--
--
--
6274
ETQ
ETQ
45.830
0.000
0.00%
0.00
0.00
2.26
31.980
4.320
-26.73%
-28.90%
-34.55%
+1.62%
+32.46%
-88.81%
+6.28%
6275
Defiance Leveraged Long Income Ethereum ETF
ETHI
5.300
0.000
0.00%
0.00
0.00
0.59
20.909
5.960
-24.13%
-15.93%
-12.25%
-63.59%
--
--
-13.70%
6276
SPDR S&P SmallCap 600 ESG ETF
ESIX
34.764
0.000
0.00%
0.00
0.00
0.12
35.680
27.700
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
6277
ERNZ
ERNZ
21.320
0.000
0.00%
0.00
0.00
0.45
23.690
20.382
-0.06%
-2.23%
-1.76%
+2.91%
-6.24%
-9.32%
+4.03%
6278
Harbor International Equity ETF
EPIN
26.842
0.000
0.00%
0.00
0.00
0.35
26.956
19.924
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
6279
Tradr 2X Long ENPH Daily ETF
ENPX
11.270
0.000
0.00%
0.00
0.00
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
6280
Pictet Emerging Markets Debt ETF
EMFI
49.788
0.000
0.00%
0.00
0.00
--
50.484
49.555
--
--
--
--
--
--
--
6281
ELIS
ELIS
19.230
0.000
0.00%
0.00
0.00
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
6282
ECCX
ECCX
25.170
0.000
0.00%
0.00
0.00
1.60
25.260
24.350
+0.81%
+0.12%
+0.40%
+0.81%
+0.68%
+0.77%
-0.71%
6283
ECCW
ECCW
25.160
0.000
0.00%
0.00
0.00
2.21
25.240
23.000
-0.28%
-0.40%
+0.52%
+1.01%
+4.40%
+3.11%
+0.16%
6284
AdvisorShares Restaurant ETF
EATZ
27.195
0.000
0.00%
0.00
0.00
0.15
31.612
24.190
-0.58%
-2.48%
-0.93%
+0.48%
-2.16%
-0.82%
+2.97%
6285
WEBs Health Care XLV Defined Volatility ETF
DVXV
29.884
+0.505
+1.72%
0.00
0.00
0.49
32.674
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
6286
WEBs Communication Services XLC Defined Vol ETF
DVXC
26.710
-0.279
-1.03%
0.00
0.00
6.52
30.114
23.634
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
6287
WEBs Materials XLB Defined Volatility ETF
DVXB
27.281
+0.187
+0.69%
0.00
0.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
6288
WEBs Industrials XLI Defined Volatility ETF
DVIN
28.990
+0.241
+0.84%
0.00
0.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6289
Tradr 2X Long DDOG Daily ETF
DOGD
13.860
0.000
0.00%
0.00
0.00
0.39
55.510
11.570
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
6290
Democracy International Fund
DMCY
32.990
0.000
0.00%
0.00
0.00
0.00
28.645
23.078
-0.24%
+0.62%
+2.29%
+10.10%
+12.59%
+23.95%
+6.39%
6291
Global X Disruptive Materials ETF
DMAT
36.670
0.000
0.00%
0.00
0.00
1.17
17.850
12.050
+7.69%
+11.53%
+15.68%
+45.57%
+68.85%
+153.07%
--
6292
T-REX 2X Long DKNG Daily Target ETF
DKUP
5.834
0.000
0.00%
0.00
0.00
1.97
27.344
7.800
-1.56%
+8.75%
+29.92%
-52.94%
-73.82%
--
-52.42%
6293
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.213
0.000
0.00%
0.00
0.00
0.09
32.210
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6294
DGJA.NB
DGJA
31.295
0.000
0.00%
0.00
0.00
2.29
31.310
29.403
--
--
-1.39%
--
--
--
--
6295
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.230
0.000
0.00%
0.00
0.00
--
30.240
29.775
--
--
--
--
--
--
--
6296
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
6297
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
19.913
0.000
0.00%
0.00
0.00
0.73
19.920
18.190
--
--
--
--
--
--
--
6298
Tradr 2X Long DASH Daily ETF
DASX
10.750
0.000
0.00%
0.00
0.00
0.36
28.208
12.274
+0.09%
+2.38%
+21.74%
-42.49%
--
--
--
6299
Dana Limited Volatility ETF
DANA
25.165
0.000
0.00%
0.00
0.00
2.70
25.600
25.030
--
--
--
--
--
--
--
6300
Dakota Active Equity ETF
DAK
29.329
+0.241
+0.83%
23.00
0.00
7.79
29.088
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis