tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de ETF

Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.

Descripción general

Índices

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6271
Milliman Healthcare Inflation Plus ETF
Milliman Healthcare Inflation Plus ETF
MHIP
20.457
+0.112
+0.55%
13.00
140.00
--
20.328
19.450
--
--
--
--
--
--
--
6272
Corgi Emerging Markets 2X Daily ETF
Corgi Emerging Markets 2X Daily ETF
EMXX
22.905
-0.925
-3.88%
6.00
139.00
--
24.895
22.050
--
--
--
--
--
--
--
6273
Corgi EM Equities 15% Structured Bffrd ETF-June S
Corgi EM Equities 15% Structured Bffrd ETF-June S
EMJN
22.970
-0.242
-1.04%
6.00
137.00
--
25.220
22.880
--
--
--
--
--
--
--
6274
Columbia Research Enhanced International Equity ET
Columbia Research Enhanced International Equity ET
REFA
22.830
-0.194
-0.84%
6.00
137.00
0.00
22.890
20.194
--
--
--
--
--
--
--
6275
Corgi U.S. Utilities 2x Daily ETF
Corgi U.S. Utilities 2x Daily ETF
XLUX
27.279
+0.614
+2.30%
100.00
135.00
--
27.767
24.530
--
--
--
--
--
--
--
6276
DLNV.NB
DLNV.NB
DLNV
32.985
-0.025
-0.08%
6.00
133.00
0.04
32.940
29.950
--
--
--
--
--
--
--
6277
QULL
QULL
QULL
66.180
-0.463
-0.69%
6.00
132.00
0.82
67.514
48.383
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
6278
KEYX.NB
KEYX.NB
KEYX
18.820
-1.327
-6.59%
8.00
131.00
--
26.960
19.512
--
--
--
--
--
--
--
6279
ETFT.NB
ETFT.NB
ETFT
9.920
+0.005
+0.05%
282.00
130.00
0.11
11.140
8.720
--
--
--
--
--
--
--
6280
CCZ
CCZ
CCZ
65.000
-1.500
-2.26%
2.00
130.00
0.19
66.500
59.000
--
--
--
--
--
--
--
6281
Xtrackers Europe Market Leaders ETF
Xtrackers Europe Market Leaders ETF
XEML
25.980
-0.010
-0.04%
8.00
130.00
5.00
27.376
23.656
--
--
--
--
--
--
--
6282
JADB.NB
JADB.NB
JADB
25.710
-0.060
-0.23%
8.00
129.00
--
25.770
25.338
--
--
--
--
--
--
--
6283
OCDB.NB
OCDB.NB
OCDB
25.785
-0.050
-0.19%
5.00
129.00
--
25.815
25.340
--
--
--
--
--
--
--
6284
Pacer Developed Markets Cash Cows Growth Ldrs ETF
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.720
-0.355
-1.36%
14.00
128.00
0.04
27.020
20.872
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
6285
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.505
-0.010
-0.04%
9.00
128.00
1.17
26.550
25.040
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
6286
DGJA.NB
DGJA.NB
DGJA
31.670
+0.005
+0.02%
4.00
127.00
2.29
31.650
29.403
--
--
-1.39%
--
--
--
--
6287
Milliman Healthcare Inflation Guard ETF
Milliman Healthcare Inflation Guard ETF
MHIG
20.027
+0.046
+0.23%
12.00
127.00
--
20.280
19.640
--
--
--
--
--
--
--
6288
Principal Securitized Debt ETF
Principal Securitized Debt ETF
WDE
25.280
-0.015
-0.06%
7.00
126.00
--
25.440
25.090
--
--
--
--
--
--
--
6289
Templeton Emerging Markets Debt ETF
Templeton Emerging Markets Debt ETF
TEMD
25.115
-0.065
-0.26%
9.00
126.00
0.00
25.720
24.450
--
--
--
--
--
--
--
6290
Allspring LT Large Core ETF
Allspring LT Large Core ETF
ALRG
30.100
-0.024
-0.08%
22.00
125.00
2.32
30.406
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
6291
ProShares Ultra Palladium K 1 Free ETF
ProShares Ultra Palladium K 1 Free ETF
UPAL
24.800
-0.062
-0.25%
210.00
123.00
--
40.550
20.813
--
--
--
--
--
--
--
6292
GPUS_pd
GPUS_pd
GPUS_pd
19.900
+0.400
+2.05%
252.00
121.00
2.58
25.930
14.745
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
6293
Corgi China 2X Daily ETF
Corgi China 2X Daily ETF
CCPX
20.069
+0.013
+0.07%
6.00
121.00
--
23.990
19.005
--
--
--
--
--
--
--
6294
Corgi AVGO 2x Daily ETF
Corgi AVGO 2x Daily ETF
AVGC
23.860
-1.198
-4.78%
6.00
121.00
--
25.793
23.268
--
--
--
--
--
--
--
6295
PCFI
PCFI
PCFI
22.575
+0.020
+0.09%
16.00
121.00
2.44
25.900
22.288
--
--
--
--
--
--
--
6296
RSMR
RSMR
RSMR
23.790
-0.010
-0.04%
6.00
119.00
3.72
23.766
20.868
--
--
--
--
--
--
--
6297
WEBs Utilities XLU Defined Volatility ETF
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.675
+0.404
+1.48%
7.00
111.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
6298
Franklin BSP CLO ETF
Franklin BSP CLO ETF
YCLO
25.160
+0.010
+0.04%
7.00
108.00
--
25.185
25.065
--
--
--
--
--
--
--
6299
BFJA.NB
BFJA.NB
BFJA
17.425
-0.055
-0.32%
6.00
105.00
5.14
20.615
17.165
--
--
--
--
--
--
--
6300
COtwo Advisors Physical Eur Carbon Allowance Trust
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
17.000
0.000
0.00%
9.00
104.00
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%