Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6331
APDB.NB
APDB
25.587
0.000
0.00%
0.00
0.00
--
25.520
25.355
--
--
--
--
--
--
--
6332
ANG_pb
ANG_pb
25.240
0.000
0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
6333
Defiance Leveraged Long Income AMD ETF
AMDU
25.133
0.000
0.00%
0.00
0.00
0.75
36.527
16.040
+12.36%
+38.04%
+21.41%
-28.20%
--
--
+22.10%
6334
AMDS
AMDS
13.120
0.000
0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
6335
ALDB.NB
ALDB
25.070
0.000
0.00%
0.00
0.00
--
25.070
25.010
--
--
--
--
--
--
--
6336
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
6337
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
6338
AIFE
AIFE
10.240
0.000
0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
6339
AGIH
AGIH
24.980
0.000
0.00%
0.00
0.00
0.01
25.248
24.100
-0.06%
-0.08%
+0.06%
+1.98%
+0.56%
+0.92%
+3.01%
6340
LeaderShares Activist Leaders ETF
ACTV
33.143
0.000
0.00%
0.00
0.00
0.68
34.900
27.041
-1.36%
-0.98%
-1.76%
+3.97%
+10.78%
-0.15%
+1.82%
6341
ABUF.NB
ABUF
26.685
0.000
0.00%
0.00
0.00
--
26.720
26.442
--
--
--
--
--
--
--
6342
ABHY
ABHY
19.515
0.000
0.00%
0.00
0.00
2.72
21.883
17.110
+0.21%
+0.96%
+1.61%
+2.04%
-9.13%
-7.27%
+2.44%
6343
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
0.000
0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
6344
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6345
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6346
ZVV
ZVV
24.750
0.000
0.00%
0.00
0.00
1.66
32.080
24.500
--
--
--
--
--
--
--
6347
ZIPP
ZIPP
30.413
0.000
0.00%
0.00
0.00
0.20
27.740
12.590
+1.62%
-2.52%
+19.99%
-12.61%
+25.89%
--
--
6348
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6349
ZDEK
ZDEK
26.320
0.000
0.00%
0.00
0.00
0.18
26.330
23.972
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
6350
XXCH
XXCH
33.094
0.000
0.00%
0.00
0.00
0.01
30.530
16.850
+2.15%
+12.06%
+11.95%
+25.64%
+41.83%
+20.28%
+53.62%
6351
Acruence Active Hedge US Equity ETF
XVOL
23.292
0.000
0.00%
0.00
0.00
3.96
24.100
18.380
-1.36%
-4.41%
-2.51%
-2.02%
-1.66%
+13.94%
+0.03%
6352
XRPK.NB
XRPK
7.910
0.000
0.00%
0.00
0.00
0.60
32.500
6.593
--
--
--
--
--
--
--
6353
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
57.250
0.000
0.00%
0.00
0.00
0.25
56.890
50.045
-0.43%
+0.74%
+4.07%
+5.18%
+3.07%
+2.98%
+5.99%
6354
Defiance Daily Target 2x Long PM ETF
XPM
18.925
0.000
0.00%
0.00
0.00
9.78
21.550
15.040
+3.83%
+17.60%
+6.56%
-6.18%
--
--
--
6355
Direxion Daily XOM Bear 1X Shares
XOMZ
16.887
0.000
0.00%
0.00
0.00
1.19
26.491
14.735
-4.42%
-1.69%
-5.47%
-28.00%
-30.44%
--
--
6356
XNOV
XNOV
39.313
0.000
0.00%
0.00
0.00
3.24
39.255
34.340
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
6357
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
33.693
0.000
0.00%
0.00
0.00
0.00
36.470
33.550
+0.09%
-0.19%
-1.22%
-1.85%
-4.05%
-1.18%
-1.80%
6358
XHYI
XHYI
37.445
0.000
0.00%
0.00
0.00
0.04
39.470
37.040
-0.24%
-0.86%
-1.75%
-1.48%
-2.29%
-0.36%
-1.53%
6359
XHYH
XHYH
35.265
0.000
0.00%
0.00
0.00
0.12
37.205
34.710
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
6360
XHYF
XHYF
37.000
0.000
0.00%
0.00
0.00
0.01
39.850
36.490
-0.58%
-0.83%
-2.00%
-2.31%
-3.04%
-1.06%
-2.37%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis