Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6331
PSFJ
PSFJ
32.820
0.000
0.00%
0.00
0.00
0.33
33.604
26.050
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
6332
PSCJ
PSCJ
29.740
0.000
0.00%
0.00
0.00
5.92
30.424
24.170
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
6333
PRAB.NB
PRAB
24.990
0.000
0.00%
0.00
0.00
--
25.140
24.990
--
--
--
--
--
--
--
6334
PQOC
PQOC
28.003
+0.039
+0.14%
175.00
0.00
3.54
29.120
22.268
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
6335
PQJL
PQJL
28.596
+0.019
+0.07%
0.00
0.00
1.08
29.460
22.569
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
6336
PGIM S&P 500 Max Buffer ETF September
PMSE
25.329
0.000
0.00%
0.00
0.00
0.03
25.700
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6337
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.250
0.000
0.00%
0.00
0.00
0.38
25.450
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6338
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.024
0.000
0.00%
0.00
0.00
27.29
25.351
24.868
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6339
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.455
0.000
0.00%
0.00
0.00
2.21
26.415
24.960
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
6340
PMMR
PMMR
26.480
0.000
0.00%
0.00
0.00
0.97
26.710
24.341
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6341
PGIM S&P 500 Max Buffer ETF June
PMJN
26.195
0.000
0.00%
0.00
0.00
0.00
26.330
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
6342
PMJA
PMJA
26.715
0.000
0.00%
0.00
0.00
0.45
27.010
24.480
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6343
PGIM S&P 500 Max Buffer ETF December
PMDE
25.014
0.000
0.00%
0.00
0.00
0.15
25.297
24.895
--
--
--
--
--
--
+0.00%
6344
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.630
0.000
0.00%
0.00
0.00
2.09
26.020
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6345
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
6346
PIN
PIN
23.980
0.000
0.00%
0.00
0.00
1.44
31.170
23.070
+1.35%
+0.25%
+4.08%
-8.23%
-4.39%
+0.33%
--
6347
PHB
PHB
18.710
0.000
0.00%
0.00
0.00
0.97
18.650
17.330
+0.05%
+0.21%
+0.43%
+1.08%
+0.97%
+2.80%
--
6348
PCEM
PCEM
11.930
0.000
0.00%
0.00
0.00
0.65
10.870
8.530
-0.36%
-5.72%
-5.95%
+9.07%
+5.44%
+20.55%
+6.00%
6349
OSRHW
OSRHW
0.055
0.000
0.00%
0.00
0.00
5.73
0.076
0.031
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
6350
OPP_pc
OPP_pc
10.150
0.000
0.00%
0.00
0.00
0.14
10.500
10.070
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
6351
Tradr 2X Long OKTA Daily ETF
OKTX
22.848
0.000
0.00%
0.00
0.00
0.07
27.037
16.860
+0.34%
-5.94%
+0.73%
-4.20%
--
--
--
6352
Tradr 2X Long NEM Daily ETF
NWMX
40.090
0.000
0.00%
0.00
0.00
0.26
28.368
19.290
-0.22%
+8.78%
+16.03%
+95.46%
--
--
--
6353
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
6354
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6355
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
6356
NVW
NVW
41.560
0.000
0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
6357
Simplify Next Intangible Value Index ETF
NXTV
25.500
0.000
0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.97%
+3.68%
-3.45%
-12.02%
-2.04%
--
6358
NYMTG
NYMTG
24.990
0.000
0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
6359
NYMTI
NYMTI
25.150
0.000
0.00%
0.00
0.00
2.36
26.000
23.090
+0.08%
+0.09%
+1.60%
+1.21%
-0.00%
+0.32%
+0.08%
6360
NYMTL
NYMTL
21.820
0.000
0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis