Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6331
PQV.NB
PQV
25.020
-0.088
-0.35%
6.00
75.00
--
24.996
24.979
--
--
--
--
--
--
--
6332
SPE_pc
SPE_pc
24.900
+0.065
+0.26%
11.00
74.00
0.00
25.500
24.360
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
6333
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.065
-0.060
-0.30%
6.00
60.00
0.73
20.100
18.190
--
--
--
--
--
--
--
6334
Corgi All Commodities 2X Daily ETF
XCOM
19.957
+0.202
+1.02%
8.00
60.00
--
25.430
18.980
--
--
--
--
--
--
--
6335
EXEQ.NB
EXEQ
27.419
+0.063
+0.23%
8.00
55.00
0.08
27.620
23.087
--
--
--
--
--
--
--
6336
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.092
-0.421
-1.15%
309.00
54.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
6337
iShares Enhanced International Active ETF
ENHI
26.690
-0.230
-0.85%
6.00
53.00
--
26.750
23.542
--
--
--
--
--
--
--
6338
Concourse Capital Focused Equity ETF
CCFE
26.632
-0.270
-1.00%
2.00
53.00
0.33
31.910
24.556
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
6339
CPSR
CPSR
25.804
-0.086
-0.33%
8.00
52.00
0.20
25.865
24.280
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
6340
Vontobel International Equity Active ETF
VNIE
26.050
-0.445
-1.68%
8.00
52.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
6341
Defined Duration 5 ETF
DDV
25.380
-0.015
-0.06%
107.00
51.00
0.95
25.970
24.480
--
--
--
--
--
--
--
6342
Russell Investments Global Real Estate ETF
CRIB
25.705
+0.254
+1.00%
7.00
51.00
--
25.707
25.134
--
--
--
--
--
--
--
6343
WisdomTree High Income Laddered Municipal ETF
WTMY
25.438
+0.008
+0.03%
8.00
51.00
3.80
25.850
24.130
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
6344
Gabelli High Income ETF
GBHI
25.185
-0.040
-0.16%
5.00
50.00
0.00
25.650
24.782
--
--
--
--
--
--
--
6345
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
25.060
0.000
0.00%
110.00
50.00
--
25.150
24.930
--
--
--
--
--
--
--
6346
AMHI.NB
AMHI
25.140
-0.045
-0.18%
6.00
50.00
--
25.165
25.090
--
--
--
--
--
--
--
6347
IMTG.NB
IMTG
49.040
-0.120
-0.24%
5.00
49.00
16.53
50.265
48.419
--
--
--
--
--
--
--
6348
Russell Investments Core Plus Bond ETF
BD
25.080
-0.035
-0.14%
13.00
49.00
--
25.190
25.075
--
--
--
--
--
--
--
6349
Corgi 3-12 Month T-Bill ETF
CBIL
25.040
0.000
0.00%
9.00
48.00
--
25.080
25.000
--
--
--
--
--
--
--
6350
SQFTP
SQFTP
5.610
+0.190
+3.51%
418.00
47.00
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
6351
John Hancock Fundamental All Cap Core ETF
JHAC
15.160
+0.077
+0.51%
6.00
45.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
6352
GJH
GJH
9.400
-0.100
-1.05%
9.00
38.00
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
6353
AUGT
AUGT
38.220
0.000
0.00%
1.61K
38.00
0.27
38.115
31.200
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
6354
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.570
+0.040
+0.12%
5.00
33.00
0.09
32.550
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6355
PCG_ph
PCG_ph
16.510
-0.010
-0.06%
9.00
33.00
0.00
18.850
15.200
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
6356
WEBs Industrials XLI Defined Volatility ETF
DVIN
30.650
-0.698
-2.23%
9.00
31.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6357
Corgi TSLA 2x Daily ETF
TESC
29.940
-0.736
-2.40%
5.00
30.00
--
31.921
25.714
--
--
--
--
--
--
--
6358
FLAO
FLAO
28.280
-0.045
-0.16%
7.00
28.00
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
6359
PGIM S&P 500 Max Buffer ETF September
PMSE
26.360
+0.005
+0.02%
7.00
26.00
0.03
26.326
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6360
Principal CLO ETF
UUPP
25.150
+0.050
+0.20%
7.00
25.00
--
25.170
25.050
--
--
--
--
--
--
--