Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6241
WEBs Communication Services XLC Defined Vol ETF
DVXC
26.710
-0.279
-1.03%
0.00
0.00
6.52
30.114
23.634
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
6242
WEBs Materials XLB Defined Volatility ETF
DVXB
27.281
+0.187
+0.69%
0.00
0.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
6243
WEBs Industrials XLI Defined Volatility ETF
DVIN
28.990
+0.241
+0.84%
0.00
0.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6244
DSCF
DSCF
24.119
0.000
0.00%
0.00
0.00
0.41
23.740
21.970
-0.64%
-0.70%
+0.02%
+1.88%
+4.46%
+5.46%
+8.22%
6245
DRAG
DRAG
28.625
0.000
0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.53%
+14.78%
+24.51%
--
+34.58%
6246
Tradr 2X Long DDOG Daily ETF
DOGD
13.860
0.000
0.00%
0.00
0.00
0.39
55.510
11.570
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
6247
DMF
DMF
6.930
0.000
0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
6248
Democracy International Fund
DMCY
32.990
0.000
0.00%
0.00
0.00
0.00
28.645
23.078
-0.24%
+0.62%
+2.29%
+10.10%
+12.59%
+23.95%
+6.39%
6249
Global X Disruptive Materials ETF
DMAT
36.670
0.000
0.00%
0.00
0.00
1.17
17.850
12.050
+7.69%
+11.53%
+15.68%
+45.57%
+68.85%
+153.07%
--
6250
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
6251
T-REX 2X Long DKNG Daily Target ETF
DKUP
5.834
0.000
0.00%
0.00
0.00
1.97
27.344
7.800
-1.56%
+8.75%
+29.92%
-52.94%
-73.82%
--
-52.42%
6252
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.213
0.000
0.00%
0.00
0.00
0.09
32.210
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6253
DGJA.NB
DGJA
31.295
0.000
0.00%
0.00
0.00
2.29
31.310
29.403
--
--
-1.39%
--
--
--
--
6254
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.230
0.000
0.00%
0.00
0.00
--
30.240
29.775
--
--
--
--
--
--
--
6255
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
6256
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
19.913
0.000
0.00%
0.00
0.00
0.73
19.920
18.190
--
--
--
--
--
--
--
6257
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
0.000
0.00%
0.00
0.00
4.56
21.950
17.340
-0.94%
+1.26%
+0.57%
+6.42%
+1.71%
--
+1.71%
6258
Tradr 2X Long DASH Daily ETF
DASX
10.750
0.000
0.00%
0.00
0.00
0.36
28.208
12.274
+0.09%
+2.38%
+21.74%
-42.49%
--
--
--
6259
Dana Limited Volatility ETF
DANA
25.165
0.000
0.00%
0.00
0.00
2.70
25.600
25.030
--
--
--
--
--
--
--
6260
Dakota Active Equity ETF
DAK
29.329
+0.241
+0.83%
23.00
0.00
7.79
29.088
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
6261
CYCCP
CYCCP
5.050
0.000
0.00%
0.00
0.00
1.48
17.000
3.290
+5.21%
-4.54%
-6.79%
-4.72%
-18.55%
--
-30.73%
6262
Calvert US Select Equity ETF
CVSE
73.945
0.000
0.00%
0.00
0.00
4.72
71.985
56.888
-1.04%
-0.46%
+1.18%
+3.40%
+19.30%
+8.14%
+9.18%
6263
CUBI_pe
CUBI_pe
25.000
0.000
0.00%
0.00
0.00
1.03
26.440
23.995
+0.12%
+0.18%
-2.42%
-2.65%
-3.44%
-1.52%
-3.02%
6264
CUBA
CUBA
2.520
0.000
0.00%
0.00
0.00
0.65
2.725
2.150
-0.79%
+1.20%
+4.56%
+5.44%
+7.23%
+7.92%
+7.92%
6265
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
17.125
0.000
0.00%
0.00
0.00
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
6266
CTDD
CTDD
19.550
0.000
0.00%
0.00
0.00
0.43
21.400
17.090
-2.67%
-2.62%
-4.93%
+2.12%
-6.54%
+4.38%
+1.58%
6267
CTBB
CTBB
19.400
0.000
0.00%
0.00
0.00
0.27
20.930
16.960
-1.63%
-2.55%
-6.31%
+2.75%
-8.55%
+1.57%
-0.37%
6268
CSWCZ
CSWCZ
25.373
0.000
0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
6269
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
0.000
0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
6270
CPSN
CPSN
27.580
0.000
0.00%
0.00
0.00
0.00
27.535
25.576
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis