Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6241
Twin Oak Active Opportunities III ETF
TOAO
26.730
-0.304
-1.13%
6.00
160.00
--
26.581
25.057
--
--
--
--
--
--
--
6242
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.650
0.000
0.00%
6.00
160.00
2.09
26.630
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6243
RWIN.NB
RWIN
26.370
-0.235
-0.88%
7.00
159.00
--
26.690
25.475
--
--
--
--
--
--
--
6244
TSEU.NB
TSEU
15.310
-1.864
-10.85%
106.00
158.00
--
22.770
15.870
--
--
--
--
--
--
--
6245
Corgi India 2X Daily ETF
TAJX
26.260
-0.358
-1.35%
6.00
158.00
--
26.799
24.134
--
--
--
--
--
--
--
6246
Columbia Corporate Bond ETF
CCRP
19.620
-0.105
-0.53%
15.00
157.00
0.00
20.207
19.505
--
--
--
--
--
--
--
6247
BAY.NB
BAY
28.780
-0.441
-1.51%
9.00
157.00
--
29.505
26.330
--
--
--
--
--
--
--
6248
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.970
-0.020
-0.08%
6.00
156.00
27.29
25.942
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6249
MFS Active Mid Cap ETF
MMID
26.580
-0.010
-0.04%
44.00
156.00
0.03
26.589
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
6250
CVGD.NB
CVGD
25.755
+0.293
+1.15%
6.00
155.00
--
26.300
24.768
--
--
--
--
--
--
--
6251
PGIM S&P 500 Max Buffer ETF December
PMDE
25.830
-0.020
-0.08%
8.00
155.00
0.15
25.860
24.895
--
--
--
--
--
--
+0.00%
6252
APDB.NB
APDB
25.700
-0.090
-0.35%
6.00
154.00
--
25.779
25.330
--
--
--
--
--
--
--
6253
Principal Long Duration ETF
DWWN
25.535
-0.233
-0.90%
6.00
153.00
--
26.867
25.075
--
--
--
--
--
--
--
6254
CMAY.NB
CMAY
25.540
-0.060
-0.24%
6.00
153.00
--
25.700
25.086
--
--
--
--
--
--
--
6255
Formidable ETF
FORH
24.400
-0.229
-0.93%
64.00
152.00
0.16
27.790
22.355
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
6256
CTMA.NB
CTMA
25.380
-0.068
-0.27%
6.00
152.00
--
25.590
25.135
--
--
--
--
--
--
--
6257
LGDX
LGDX
25.040
-0.007
-0.03%
8.00
151.00
1.10
25.378
21.204
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
6258
Corgi 3-7 Year Treasury Bond ETF
CIEI
25.120
-0.000
-0.00%
7.00
151.00
--
25.170
24.933
--
--
--
--
--
--
--
6259
Natixis Loomis Sayles Total Return Bond ETF
LSTB
25.000
-0.100
-0.40%
6.00
150.00
--
25.200
25.040
--
--
--
--
--
--
--
6260
Corgi International Dev Eqtys 15% SB ETF-June S
IDJN
24.880
-0.175
-0.70%
6.00
150.00
--
25.160
24.403
--
--
--
--
--
--
--
6261
Corgi U.S. Equities 100% Strctrd Bffr ETF-June S
HJUN
24.990
-0.052
-0.21%
7.00
150.00
--
25.130
24.853
--
--
--
--
--
--
--
6262
Corgi U.S. Equities 15% Structured Bffr ETF-June S
CJUN
24.980
-0.074
-0.29%
6.00
150.00
--
25.150
24.577
--
--
--
--
--
--
--
6263
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.990
-0.025
-0.10%
9.00
150.00
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
6264
HBTC
HBTC
17.935
-0.205
-1.13%
12.00
148.00
0.09
32.068
17.190
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
6265
WEBs Communication Services XLC Defined Vol ETF
DVXC
24.380
+0.354
+1.47%
7.00
147.00
6.52
30.114
22.313
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
6266
Corgi Growth & Technology 15% SB ETF-June Series
QQJN
24.480
-0.281
-1.13%
106.00
147.00
--
25.150
24.235
--
--
--
--
--
--
--
6267
EMMY.NB
EMMY
24.340
-0.414
-1.67%
68.00
146.00
--
25.680
23.990
--
--
--
--
--
--
--
6268
AB International Growth ETF
IGGY
28.800
-0.412
-1.41%
9.00
144.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
6269
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.190
-0.035
-0.25%
10.00
142.00
0.11
24.841
13.690
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
6270
First Eagle US Equity ETF
USFE
35.065
+0.345
+0.99%
6.00
140.00
12.55
36.070
32.617
--
--
--
--
--
--
--