Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6211
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
6212
Tradr 2X Long DASH Daily ETF
DASX
10.750
0.000
0.00%
0.00
0.00
0.36
28.208
12.274
+0.09%
+2.38%
+21.74%
-42.49%
--
--
--
6213
Cultivar ETF
CVAR
28.185
0.000
0.00%
0.00
0.00
0.14
30.463
23.205
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
6214
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
16.250
0.000
0.00%
0.00
0.00
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
6215
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.225
0.000
0.00%
0.00
0.00
0.59
28.650
25.940
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
6216
CPSJ
CPSJ
26.964
0.000
0.00%
0.00
0.00
0.03
27.100
23.910
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
6217
CORX
CORX
9.509
0.000
0.00%
0.00
0.00
1.04
20.295
12.010
+2.47%
-6.86%
-9.27%
-15.64%
-12.40%
-49.58%
--
6218
Wayfinder Dynamic US Interest Rate ETF
CMBO
101.705
+0.035
+0.03%
0.00
0.00
3.95
101.670
100.010
--
--
--
--
--
--
--
6219
VictoryShares International Volatility Wtd ETF
CIL
56.913
0.000
0.00%
0.00
0.00
0.93
50.620
40.910
+2.02%
+2.55%
+4.91%
+9.82%
+11.90%
+29.47%
+5.44%
6220
CHNU.NB
CHNU
20.871
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6221
Tradr 2X Long CELH Daily ETF
CELT
9.280
0.000
0.00%
0.00
0.00
0.23
29.370
7.910
-1.49%
-25.16%
-12.04%
-10.79%
--
--
--
6222
Columbia Corporate Bond ETF
CCRP
19.710
0.000
0.00%
0.00
0.00
0.00
20.207
19.594
--
--
--
--
--
--
--
6223
CARU
CARU
21.146
0.000
0.00%
0.00
0.00
1.73
37.630
14.010
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
6224
CADE_pa
CADE_pa
20.700
0.000
0.00%
0.00
0.00
4.84
23.112
18.527
-3.94%
-4.26%
-5.05%
-5.09%
-2.68%
-1.28%
--
6225
BYM
BYM
11.050
0.000
0.00%
0.00
0.00
0.70
12.380
10.060
-0.63%
+0.64%
+0.45%
+0.18%
+4.94%
-2.59%
--
6226
BXMX
BXMX
13.260
0.000
0.00%
0.00
0.00
0.57
15.000
11.253
-1.64%
-4.06%
-4.45%
-0.53%
-2.33%
+7.78%
-4.32%
6227
T-REX 2X Long BULL Daily Target ETF
BULU
2.235
0.000
0.00%
0.00
0.00
0.14
34.070
5.910
-8.51%
-25.00%
-25.99%
-68.16%
-90.21%
--
-60.82%
6228
BTFX
BTFX
33.711
0.000
0.00%
0.00
0.00
1.18
72.525
16.340
-1.19%
+2.49%
-1.06%
-38.77%
-36.48%
-51.50%
-35.65%
6229
BTA
BTA
9.720
0.000
0.00%
0.00
0.00
1.49
11.100
8.764
-0.10%
+0.73%
+3.18%
+3.85%
+8.24%
-1.82%
--
6230
BSMP
BSMP
24.485
0.000
0.00%
0.00
0.00
0.59
24.770
24.260
-0.04%
-0.04%
-0.20%
-0.10%
-0.18%
-0.39%
-0.10%
6231
BSJP
BSJP
23.040
0.000
0.00%
0.00
0.00
0.82
23.230
22.580
-0.09%
+0.00%
-0.17%
+0.00%
-0.04%
-0.43%
-0.13%
6232
BSCP
BSCP
20.675
0.000
0.00%
0.00
0.00
0.52
20.740
20.480
-0.14%
-0.02%
-0.22%
+0.00%
+0.02%
-0.02%
+0.12%
6233
BNY
BNY
10.200
0.000
0.00%
0.00
0.00
0.88
11.100
9.520
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
6234
BMDL
BMDL
25.220
0.000
0.00%
0.00
0.00
0.62
26.340
24.345
+0.14%
-0.33%
-0.18%
-0.85%
+0.22%
+1.73%
+0.06%
6235
Tradr 2X Long BLSH Daily ETF
BLSX
8.610
0.000
0.00%
0.00
0.00
0.98
29.220
9.969
+0.58%
+5.51%
+17.29%
-42.82%
--
--
--
6236
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
20.630
0.000
0.00%
0.00
0.00
3.34
30.360
16.210
-2.41%
-4.68%
-18.23%
-18.33%
-18.88%
-8.55%
-12.03%
6237
BLE
BLE
10.540
0.000
0.00%
0.00
0.00
0.86
11.410
9.560
+0.09%
+0.86%
+0.38%
-0.38%
+6.90%
-2.32%
--
6238
T REX 2X Long BKNG Daily Target ETF
BKNU
13.270
0.000
0.00%
0.00
0.00
1.11
26.090
16.301
-6.68%
+4.98%
+4.56%
-41.75%
-46.50%
--
-39.53%
6239
BKN
BKN
11.540
0.000
0.00%
0.00
0.00
0.65
13.160
10.220
+0.17%
+1.23%
+2.94%
+4.34%
+7.35%
-1.03%
--
6240
BFZ
BFZ
11.110
0.000
0.00%
0.00
0.00
0.36
12.230
10.170
-0.89%
+1.28%
+1.65%
+1.09%
+6.42%
-1.86%
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis