Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3781
VEGA
VEGA
50.140
+0.148
+0.30%
4.00
100.00
0.03
46.340
39.100
+0.50%
+2.11%
+1.54%
+1.84%
+6.97%
+15.39%
+2.11%
3782
SBI
SBI
7.780
-0.030
-0.38%
894.00
100.00
1.22
8.290
7.295
+0.39%
+1.30%
+0.26%
-0.89%
+2.10%
-0.51%
+1.30%
3783
Invesco Oil & Gas Services ETF
PXJ
33.290
+0.120
+0.36%
103.00
100.00
0.05
33.850
19.380
+3.26%
+13.42%
+13.70%
+22.84%
+29.43%
+9.94%
+13.42%
3784
PFRL
PFRL
49.790
+0.040
+0.08%
4.00
100.00
0.00
51.060
45.190
+0.17%
+0.22%
-0.01%
+0.14%
-1.17%
-1.65%
+0.22%
3785
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
49.820
+0.034
+0.07%
3.00
100.00
0.01
52.270
46.920
+0.84%
+0.12%
+2.88%
--
--
--
+0.12%
3786
MEDX
MEDX
33.010
-0.122
-0.37%
3.00
99.00
0.16
32.000
23.460
-2.12%
-0.58%
-1.48%
+3.22%
+17.54%
+26.49%
-0.58%
3787
FOCT
FOCT
49.430
-0.060
-0.12%
65.00
99.00
0.07
45.170
34.660
+0.26%
+0.90%
+1.67%
+2.47%
+8.09%
+14.79%
+0.90%
3788
EVLN
EVLN
49.620
+0.039
+0.08%
523.00
99.00
0.13
50.736
48.210
+0.14%
+0.30%
-0.14%
+0.06%
-1.20%
-1.66%
+0.30%
3789
ALPS Disruptive Technologies ETF
DTEC
49.310
-0.057
-0.12%
67.00
99.00
0.52
50.100
37.110
-1.73%
+1.50%
+0.71%
-4.97%
-2.10%
+7.30%
+1.50%
3790
BBIB
BBIB
99.320
-0.029
-0.03%
65.00
99.00
3.39
100.780
95.370
-0.04%
-0.01%
-0.34%
-0.97%
+0.91%
+3.09%
-0.01%
3791
Financial Select Sector SPDR Premium Income Fund
XLFI
24.660
-0.010
-0.04%
58.00
99.00
0.13
25.480
24.008
-1.89%
-0.57%
-0.60%
-0.64%
--
--
-0.57%
3792
XFIV
XFIV
49.460
-0.018
-0.04%
7.00
99.00
0.00
50.330
47.430
-0.07%
-0.04%
-0.32%
-0.94%
+0.98%
+3.15%
-0.04%
3793
WisdomTree Emerging Markets Ex-China Fund
XC
33.160
-0.130
-0.39%
1.21K
99.00
0.58
35.120
26.580
+0.71%
+2.20%
+3.02%
-5.82%
-2.75%
+7.56%
+2.20%
3794
VOYA_pb
VOYA_pb
24.770
-0.047
-0.19%
267.00
99.00
0.36
26.630
22.810
-0.32%
+0.16%
-0.52%
+0.98%
+2.36%
+2.91%
+0.16%
3795
ProShares Russell US Dividend Growers ETF
TMDV
49.570
-0.184
-0.37%
3.00
99.00
2.13
51.754
42.690
+2.75%
+5.58%
+3.25%
+4.58%
+2.61%
+5.13%
+5.58%
3796
SPIN
SPIN
33.000
+0.150
+0.46%
10.00
99.00
0.06
32.100
25.470
+0.92%
+1.83%
+2.72%
+3.43%
+8.40%
+5.70%
+1.83%
3797
Ballast Small/Mid Cap ETF
MGMT
48.790
+0.072
+0.15%
10.00
98.00
0.03
44.500
32.090
+4.99%
+10.06%
+7.97%
+12.03%
+17.85%
+15.08%
+10.06%
3798
CORO
CORO
32.500
+0.010
+0.03%
3.00
98.00
0.01
28.510
22.540
+1.96%
+4.59%
+4.84%
+5.14%
+13.38%
+35.86%
+4.59%
3799
CNOBP
CNOBP
24.400
-0.010
-0.04%
4.00
98.00
0.01
23.418
20.070
+0.42%
-0.37%
+0.83%
+1.24%
+4.28%
+7.02%
-0.37%
3800
Energy Select Sector SPDR Premium Income Fund
XLEI
24.660
-0.040
-0.16%
69.00
98.00
0.13
25.560
23.660
+0.28%
+2.26%
+2.38%
+1.82%
--
--
+2.26%
3801
UNIY
UNIY
49.239
-0.011
-0.02%
2.00
98.00
0.30
50.570
47.470
+0.34%
+0.38%
+0.07%
-1.08%
+1.35%
+2.43%
+0.38%
3802
Nuveen ESG Large-Cap ETF
NULC
49.220
+0.096
+0.20%
3.00
98.00
0.00
53.370
38.790
+0.82%
+2.86%
-6.10%
-5.68%
-2.52%
+6.26%
+2.86%
3803
Roundhill China Magnificent Seven ETF
MAGC
24.240
-0.016
-0.07%
606.00
97.00
0.81
30.000
20.080
-0.08%
+1.93%
-1.76%
-11.97%
-9.16%
+14.77%
+1.93%
3804
INMU
INMU
24.260
-0.005
-0.02%
947.00
97.00
0.05
24.190
22.710
+0.50%
+0.92%
+0.75%
+0.54%
+3.96%
+2.71%
+0.92%
3805
FMF
FMF
48.690
-0.130
-0.27%
509.00
97.00
0.65
49.690
44.079
+2.19%
+3.49%
+4.33%
-1.60%
+4.44%
+1.76%
+3.49%
3806
Global X Emerging Markets Great Consumer ETF
EMC
32.460
-0.063
-0.19%
4.00
97.00
0.00
29.400
23.000
+1.79%
+5.58%
+8.59%
+2.90%
+9.29%
+25.18%
+5.58%
3807
DFNM
DFNM
48.530
+0.040
+0.08%
280.00
97.00
0.04
48.670
46.239
+0.32%
+0.75%
+1.02%
+0.42%
+2.79%
+1.85%
+0.75%
3808
Abacus FCF International Leaders ETF
ABLG
32.350
-0.122
-0.38%
6.00
97.00
0.10
31.570
24.440
-0.09%
+2.03%
+1.96%
+3.37%
+5.48%
+11.93%
+2.03%
3809
First Trust Small Cap US Equity Select ETF
FSGS
31.940
+0.038
+0.12%
3.00
96.00
0.11
32.960
24.390
+1.52%
+4.95%
+3.61%
+2.82%
+3.82%
+4.08%
+4.95%
3810
DLR_pk
DLR_pk
24.060
+0.030
+0.12%
804.00
96.00
1.80
25.610
22.100
+0.71%
+0.80%
+0.08%
-0.78%
+2.56%
+1.22%
+0.80%
KeyAI