tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.36%
2
symbolEthereumETHUSD
-1.15%
3
symbolOroXAUUSD
+1.57%
4
symbolWTIUSOIL
+0.92%
5
symbolEUR/USDEURUSD
-0.31%
6
symbolUSD/JPYUSDJPY
+0.42%
7
symbolPlataXAGUSD
+3.01%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
-0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+8.42%
3
symbolMemecoinMEMEUSD
+4.20%
4
symbolWavesWAVESUSD
+3.80%
5
symbolPlataXAGUSD
+3.01%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolCeloCELOUSD
+2.41%
8
symboliShares Semiconductor ETFSOXX
+1.96%
9
symbolNumeraireNMRUSD
+1.92%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-8.74%
3
symbolStarknetSTRKUSD
-5.33%
4
symbolAPI3API3USD
-4.78%
5
symbolPancakeSwapCAKEUSD
-4.69%
6
symbolIoTeXIOTXUSD
-3.78%
7
symbolCyberCYBERUSD
-3.72%
8
symbolether.fiETHFIUSD
-3.67%
9
symbolVanar ChainVANRYUSD
-3.31%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3781
TOGA
TOGA
TOGA
35.365
-0.345
-0.97%
178.00
5.54K
0.28%
35.070
24.580
-0.58%
-2.29%
-0.02%
+2.06%
+26.57%
+28.67%
+17.76%
3782
JOJO
JOJO
JOJO
15.440
+0.042
+0.28%
393.00
5.51K
1.07%
15.870
14.076
+0.05%
+0.29%
+0.81%
+2.69%
+5.21%
+5.12%
+4.58%
3783
JXX
JXX
JXX
28.460
+0.152
+0.54%
301.00
5.49K
0.39%
27.390
18.750
+1.17%
-0.48%
+3.39%
+9.46%
+34.80%
--
--
3784
AFGB
AFGB
AFGB
23.050
+0.000
+0.00%
1.63K
5.47K
0.60%
25.270
20.477
+0.17%
-0.43%
+0.13%
+7.05%
+9.76%
-8.67%
+2.39%
3785
Jensen Quality Growth ETF
Jensen Quality Growth ETF
JGRW
27.370
+0.098
+0.36%
300.00
5.44K
0.37%
27.200
22.860
+0.30%
+0.51%
+1.29%
+3.70%
+10.89%
+4.16%
+5.65%
3786
FlexShares STOXX US ESG Select Index Fund
FlexShares STOXX US ESG Select Index Fund
ESG
155.066
+0.486
+0.31%
193.00
5.42K
0.58%
148.262
115.000
+0.54%
+1.18%
+2.47%
+5.20%
+20.69%
+15.47%
+12.54%
3787
DLNG_pa
DLNG_pa
DLNG_pa
26.300
-0.330
-1.24%
211.00
5.42K
1.15%
26.268
23.220
-2.48%
-0.22%
-0.18%
+3.13%
+3.70%
+2.31%
+3.54%
3788
MFLX
MFLX
MFLX
17.030
+0.088
+0.52%
318.00
5.39K
0.16%
18.910
15.600
+0.62%
+0.17%
+1.24%
+3.30%
+2.77%
-3.01%
-0.05%
3789
ONEZ
ONEZ
ONEZ
26.808
+0.081
+0.30%
276.00
5.39K
0.10%
25.520
21.693
+1.12%
+1.43%
+2.77%
+5.43%
+16.05%
--
--
3790
CBOJ
CBOJ
CBOJ
26.401
+0.003
+0.01%
207.00
5.39K
0.17%
25.977
24.640
+1.01%
+1.58%
+1.71%
+1.40%
+6.43%
--
--
3791
DLR_pj
DLR_pj
DLR_pj
22.850
+0.090
+0.40%
238.00
5.36K
0.10%
24.630
20.020
+2.00%
+0.79%
+1.15%
+7.83%
+10.33%
-6.02%
+1.78%
3792
BNDS
BNDS
BNDS
50.895
-0.030
-0.06%
105.00
5.34K
0.12%
50.800
46.440
+0.18%
-0.77%
+0.43%
+2.42%
+7.55%
--
--
3793
NBFC
NBFC
NBFC
51.710
+0.045
+0.09%
107.00
5.33K
1.03%
51.784
48.760
+0.15%
-0.52%
+0.03%
+1.48%
+4.80%
+0.58%
+2.33%
3794
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
34.719
+0.184
+0.53%
1.09K
5.32K
0.17%
33.040
25.860
+0.86%
+0.27%
+4.89%
+6.43%
+21.92%
+13.31%
+19.12%
3795
CMRE_pb
CMRE_pb
CMRE_pb
26.585
+0.114
+0.43%
200.00
5.32K
0.73%
28.160
24.020
+0.47%
+0.43%
--
+4.20%
+5.63%
+2.09%
+3.80%
3796
FLYU
FLYU
FLYU
52.990
+0.187
+0.35%
214.00
5.30K
3.70%
71.010
21.617
-2.56%
-8.65%
-10.62%
-11.99%
+98.19%
+30.50%
-6.37%
3797
JACS
JACS
JACS
10.400
+0.010
+0.10%
508.00
5.28K
0.53%
10.410
9.940
+0.19%
+0.00%
+0.48%
+0.67%
+3.27%
--
--
3798
BMAR
BMAR
BMAR
51.698
-0.096
-0.19%
164.00
5.27K
0.23%
50.030
40.941
+0.19%
+0.59%
+1.60%
+4.79%
+16.84%
+15.62%
+12.04%
3799
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.570
-0.050
-0.14%
161.00
5.25K
0.37%
39.550
30.015
+1.26%
+2.16%
-0.10%
+0.45%
+5.29%
-9.12%
-5.75%
3800
MEDX
MEDX
MEDX
31.990
+0.370
+1.17%
189.00
5.25K
0.24%
32.000
23.460
+7.00%
+8.68%
+8.52%
+14.86%
+27.40%
+6.13%
+22.42%
3801
DMAAR
DMAAR
DMAAR
0.211
-0.009
-4.14%
27.98K
5.23K
8.67%
0.243
0.090
-2.98%
-7.78%
--
+40.60%
+62.23%
--
--
3802
SmartETFs Smart Transportation & Technology ETF
SmartETFs Smart Transportation & Technology ETF
MOTO
51.705
+0.254
+0.49%
104.00
5.22K
1.18%
48.220
33.380
+1.37%
+0.65%
+4.23%
+7.88%
+37.78%
+21.12%
+22.45%
3803
JBK
JBK
JBK
26.105
+0.575
+2.25%
200.00
5.22K
5.59%
--
--
--
+0.51%
+2.50%
--
+1.26%
--
--
3804
TUG
TUG
TUG
39.800
+0.260
+0.66%
206.00
5.21K
0.06%
36.830
27.140
+1.47%
+1.80%
+4.97%
+9.16%
+31.52%
+20.24%
+18.73%
3805
EHLD
EHLD
EHLD
7.032
+0.012
+0.18%
839.00
5.19K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
3806
ACLO
ACLO
ACLO
50.365
+0.010
+0.02%
103.00
5.18K
1.03%
50.440
49.587
-0.18%
-0.13%
+0.00%
+0.08%
+0.98%
--
+0.48%
3807
XIMR
XIMR
XIMR
31.130
+0.013
+0.04%
167.00
5.17K
0.08%
31.300
29.210
-0.31%
-0.28%
-0.03%
+0.08%
+2.60%
+0.51%
-0.06%
3808
SPNT_pb
SPNT_pb
SPNT_pb
25.410
+0.020
+0.08%
204.00
5.16K
0.08%
25.780
24.750
+0.19%
+0.43%
+0.51%
-0.70%
+1.07%
+0.35%
-1.32%
3809
WisdomTree BioRevolution Fund
WisdomTree BioRevolution Fund
WDNA
17.245
+0.405
+2.40%
635.00
5.15K
3.25%
17.224
11.200
+8.61%
+15.00%
+17.42%
+21.51%
+38.66%
+7.35%
+20.03%
3810
SF_pd
SF_pd
SF_pd
18.496
-0.059
-0.32%
1.52K
5.15K
0.56%
21.740
15.850
-0.98%
+0.79%
+1.62%
+4.85%
+13.12%
-14.13%
+4.97%
KeyAI