Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3781
DTF
DTF
11.280
+0.010
+0.09%
8.29K
72.81K
1.18
11.450
10.830
-0.27%
-0.43%
-0.50%
-0.27%
+0.89%
+0.18%
+0.58%
3782
FOPC
FOPC
25.915
+0.035
+0.14%
2.96K
72.73K
1.57
25.920
24.600
+0.50%
+0.35%
-0.12%
+0.47%
+1.59%
--
+3.39%
3783
OCCIN
OCCIN
24.450
+0.031
+0.13%
3.08K
72.69K
3.62
24.560
23.078
+0.20%
+0.29%
+0.45%
+0.74%
--
+2.52%
+2.21%
3784
EMPB
EMPB
28.935
+0.197
+0.69%
2.63K
72.45K
0.38
28.475
24.415
+0.86%
-1.33%
-2.09%
-0.46%
+5.14%
--
+14.24%
3785
FVC
FVC
35.765
+0.326
+0.92%
2.37K
72.40K
0.32
39.210
30.390
+0.60%
-0.76%
-1.64%
-0.90%
+1.20%
-4.88%
-2.15%
3786
UMAR
UMAR
39.240
+0.245
+0.63%
3.05K
72.27K
0.23
37.880
32.770
+0.32%
-0.33%
-0.42%
+1.98%
+6.49%
+10.22%
+9.95%
3787
WisdomTree New Economy Real Estate Fund
WTRE
21.320
+0.470
+2.25%
5.22K
72.18K
2.04
20.150
15.310
+0.53%
-6.52%
-11.65%
+3.47%
+13.80%
+14.93%
+23.59%
3788
Future Fund Long/Short ETF
FFLS
24.567
+0.056
+0.23%
3.11K
72.07K
0.57
25.450
21.360
+0.10%
-1.22%
-1.81%
-4.07%
-1.57%
+2.83%
+6.72%
3789
SPDR S&P Kensho Intelligent Structures ETF
SIMS
41.334
+0.656
+1.61%
2.03K
72.06K
1.36
37.760
26.410
-1.67%
-10.58%
-11.77%
+4.75%
+21.02%
+11.98%
+20.97%
3790
SIXF
SIXF
31.313
+0.252
+0.81%
2.52K
71.97K
0.80
29.930
24.550
+0.40%
-0.40%
-0.44%
+2.60%
+8.11%
+11.04%
+11.02%
3791
GQQQ
GQQQ
29.515
+0.719
+2.50%
3.53K
71.78K
0.23
27.360
20.250
+0.69%
-2.71%
-3.27%
+5.61%
+13.72%
+14.92%
+15.08%
3792
GBF
GBF
105.740
+0.230
+0.22%
768.00
71.77K
0.32
107.840
100.464
+0.61%
+0.48%
-0.55%
+1.10%
+2.42%
+2.60%
+3.44%
3793
CPNJ
CPNJ
26.753
+0.073
+0.27%
6.65K
71.76K
0.43
26.220
23.620
+0.16%
-0.14%
-0.25%
+1.18%
+3.27%
+8.11%
+7.38%
3794
TOV
TOV
28.189
+0.443
+1.60%
4.92K
71.69K
0.87
26.380
20.400
+0.42%
-1.90%
-2.46%
+3.89%
+12.36%
--
--
3795
PEB_pg
PEB_pg
18.620
-0.020
-0.11%
6.18K
71.16K
0.15
23.180
16.600
-2.80%
-3.37%
-2.77%
-7.36%
+1.42%
-13.40%
-5.72%
3796
GLU
GLU
18.150
+0.001
+0.00%
5.34K
71.08K
0.41
17.810
14.065
-0.47%
-0.37%
-1.09%
+1.17%
+7.67%
+9.73%
+21.00%
3797
FCSH
FCSH
24.509
+0.034
+0.14%
3.71K
71.04K
1.11
24.600
23.850
+0.41%
+0.41%
-0.21%
+0.45%
+1.30%
+1.61%
+2.36%
3798
VRM
VRM
18.060
-2.130
-10.55%
4.10K
71.02K
1.27
41.360
12.000
-10.64%
-25.53%
-28.10%
-36.63%
-31.30%
--
--
3799
SOHOB
SOHOB
17.160
-0.090
-0.52%
4.52K
70.91K
0.24
19.000
15.410
+0.29%
+0.06%
-2.50%
+55.86%
+10.71%
-2.86%
+0.94%
3800
PGIM Jennison International Opportunities ETF
PJIO
59.966
+0.391
+0.66%
1.65K
70.64K
1.19
63.410
43.110
-2.48%
-4.53%
-7.48%
-3.22%
-1.83%
+10.73%
+15.00%
3801
AMH_ph
AMH_ph
24.025
-0.045
-0.19%
3.76K
70.43K
0.54
26.250
22.700
+0.06%
-1.38%
-1.54%
-1.46%
-0.27%
-1.13%
-1.62%
3802
BEP_pa
BEP_pa
17.550
+0.080
+0.46%
4.96K
70.34K
0.82
22.290
16.070
-1.49%
-2.61%
-5.49%
-3.25%
+2.96%
-10.91%
-2.06%
3803
Amplify Video Game Tech ETF
GAMR
91.457
+1.712
+1.91%
1.87K
70.34K
0.78
85.520
56.450
-2.92%
-6.47%
-10.08%
-0.53%
+14.47%
+38.65%
+39.75%
3804
FTAIM
FTAIM
26.700
-0.370
-1.37%
4.57K
70.25K
1.32
28.160
24.602
-1.07%
+0.79%
-1.24%
+0.56%
-0.11%
-2.92%
-0.37%
3805
PYT
PYT
23.400
+0.180
+0.77%
3.00K
70.20K
3.08
23.505
22.180
+0.43%
+1.28%
-0.06%
-0.52%
+1.96%
--
+2.18%
3806
First Trust Indxx Global Agriculture ETF
FTAG
25.779
+0.008
+0.03%
2.72K
70.12K
0.51
26.899
21.530
+0.96%
+0.18%
-1.35%
-2.70%
-0.66%
+4.84%
+11.05%
3807
PPIE
PPIE
27.844
+0.066
+0.24%
2.61K
69.72K
0.42
26.810
21.349
-0.99%
-3.10%
-3.50%
+2.23%
+5.83%
+18.67%
+26.22%
3808
AdvisorShares Pure Cannabis ETF
YOLO
2.850
+0.110
+4.01%
36.28K
69.67K
1.06
3.670
1.450
+3.22%
-12.58%
-12.84%
-23.18%
+44.67%
+9.20%
+17.77%
3809
NHPAP
NHPAP
18.330
+0.080
+0.44%
3.91K
69.55K
0.70
17.250
11.750
-0.33%
+1.05%
+2.29%
+2.00%
+28.63%
+16.86%
+24.02%
3810
Roundhill Video Games ETF
NERD
25.499
+0.422
+1.68%
3.35K
69.46K
1.32
26.830
14.500
+0.03%
-2.69%
-5.90%
-4.94%
+0.99%
+28.20%
+29.11%
KeyAI