Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3781
ProShares Ultra QQQ Top 30
QQXL
58.205
+0.482
+0.83%
4.63K
149.46K
1.89
59.560
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
3782
MCN
MCN
5.830
-0.010
-0.17%
32.13K
149.34K
1.13
6.390
5.650
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
3783
TACK
TACK
31.317
+0.201
+0.65%
9.01K
148.84K
0.32
31.850
27.400
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3784
VEMY
VEMY
28.432
+0.080
+0.28%
5.87K
148.83K
0.63
29.000
26.150
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
3785
RGYY.NB
RGYY
8.870
+0.031
+0.35%
18.49K
148.59K
0.54
25.015
8.680
--
--
--
--
--
--
--
3786
SEPU
SEPU
31.010
+0.125
+0.40%
6.98K
148.59K
3.30
31.170
25.480
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3787
UJUN
UJUN
38.610
-0.010
-0.03%
4.04K
148.41K
0.24
38.665
34.140
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
3788
GCAD
GCAD
52.410
+0.660
+1.28%
4.49K
147.79K
0.35
56.990
37.980
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
3789
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.742
+0.030
+0.12%
7.07K
147.78K
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
3790
IAE
IAE
8.330
0.000
0.00%
23.29K
147.69K
0.25
8.470
6.590
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
3791
VNAM
VNAM
25.800
-0.370
-1.43%
8.19K
147.56K
0.16
27.450
16.310
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
3792
MMT
MMT
4.490
-0.010
-0.22%
39.08K
147.29K
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3793
AFIX
AFIX
24.629
+0.013
+0.05%
6.51K
147.24K
0.01
25.591
24.470
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
3794
ISMF
ISMF
28.370
-0.031
-0.11%
5.46K
147.22K
0.02
30.720
24.335
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3795
RLJ_pa
RLJ_pa
25.195
+0.005
+0.02%
7.93K
146.98K
0.73
26.220
23.570
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
3796
Future Fund Long/Short ETF
FFLS
22.806
-0.016
-0.07%
9.90K
146.81K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
3797
ATH_pb
ATH_pb
18.930
+0.030
+0.16%
13.77K
146.25K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3798
EAI
EAI
20.340
+0.100
+0.49%
10.50K
146.18K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
3799
Baron Financials ETF
BCFN
21.140
+0.035
+0.17%
6.94K
145.87K
0.01
25.570
20.040
--
--
--
--
--
--
--
3800
NJUL
NJUL
76.845
-0.050
-0.07%
2.13K
145.73K
0.82
76.840
62.950
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
3801
AGNCO
AGNCO
25.570
+0.040
+0.16%
8.16K
145.09K
0.50
25.870
24.390
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
3802
QTPI
QTPI
25.515
-0.062
-0.24%
6.28K
144.54K
0.28
26.303
24.640
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
3803
JEMB
JEMB
53.185
-0.335
-0.63%
2.84K
144.49K
0.03
58.760
47.030
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
3804
Nuveen Short-Term REIT ETF
NURE
30.680
+0.139
+0.46%
8.84K
144.45K
0.20
30.690
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
3805
Peerless Option Income Wheel ETF
WEEL
20.401
-0.048
-0.23%
11.41K
144.01K
1.02
21.590
18.900
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
3806
ARR_pc
ARR_pc
21.000
+0.030
+0.14%
10.97K
143.96K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3807
SoFi Social 50 ETF
SFYF
62.470
+0.550
+0.88%
3.80K
143.87K
1.74
63.660
43.160
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3808
PSA_pk
PSA_pk
18.595
-0.150
-0.80%
8.90K
143.81K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3809
RDTY
RDTY
37.800
+0.440
+1.18%
3.97K
143.74K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3810
First Trust Active Factor Small Cap ETF
AFSM
37.800
+0.250
+0.67%
10.46K
143.73K
0.82
38.170
28.490
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis