Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3751
First Trust S&P International Dividend Aristocrats ETF
FID
22.140
-0.060
-0.27%
7.80K
155.37K
1.04
22.580
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
3752
TRTY
TRTY
30.974
-0.003
-0.01%
5.66K
155.05K
0.74
31.450
25.660
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
3753
VanEck Environmental Services ETF
EVX
39.136
+0.150
+0.39%
5.45K
154.65K
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
3754
MER_pk
MER_pk
25.450
-0.010
-0.04%
12.02K
154.56K
0.78
26.130
25.020
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
3755
DDEC
DDEC
47.070
+0.030
+0.06%
5.75K
154.33K
1.59
47.090
39.990
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
3756
Abacus FCF Real Assets Leaders
ABLD
31.220
-0.118
-0.38%
5.37K
154.28K
1.62
34.090
27.700
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
3757
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
53.708
-0.097
-0.18%
3.02K
154.20K
0.42
54.870
45.420
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
3758
SHDG
SHDG
32.482
-0.041
-0.13%
5.55K
153.85K
0.14
32.910
28.420
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
3759
Invesco S&P SmallCap Materials ETF
PSCM
102.104
+1.241
+1.23%
1.56K
153.73K
0.90
110.020
64.817
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
3760
Defiance Pure Space Daily 2X Strategy ETF
SPCL
36.881
+1.860
+5.35%
8.62K
153.58K
--
36.520
24.250
--
--
--
--
--
--
--
3761
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
24.684
-0.084
-0.34%
6.74K
153.45K
0.82
28.470
19.800
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
3762
LCR
LCR
39.224
+0.095
+0.24%
4.73K
153.24K
0.11
39.630
34.680
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
3763
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.699
+0.484
+1.03%
3.76K
153.09K
0.71
49.300
40.879
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3764
YieldMax HIMS Option Income Strategy ETF
HIYY
13.696
-0.134
-0.97%
31.71K
152.91K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
3765
RJ Eagle Municipal Income ETF
RJMI
25.380
+0.041
+0.16%
6.14K
152.82K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
3766
Hedgeye 130 30 Equity ETF
HELS
24.204
+0.075
+0.31%
7.17K
152.43K
0.43
26.410
22.400
--
--
--
--
--
--
--
3767
Monarch Blue Chips Core ETF
MBCC
38.980
+0.220
+0.57%
6.17K
152.39K
0.61
38.850
33.380
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
3768
VNO_pn
VNO_pn
17.240
+0.020
+0.12%
31.49K
152.29K
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
3769
RPHS
RPHS
10.700
+0.107
+1.00%
14.96K
152.09K
1.18
11.490
9.490
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
3770
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
53.206
+0.460
+0.87%
3.38K
152.08K
0.38
54.240
42.000
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
3771
Oakmark Global Large Cap ETF
OAKG
25.090
+0.037
+0.15%
11.04K
151.46K
0.17
26.755
23.657
--
--
--
--
--
--
--
3772
IBMT
IBMT
25.584
+0.010
+0.04%
7.45K
151.22K
1.17
26.440
24.985
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
3773
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
39.009
+0.018
+0.05%
4.18K
150.94K
0.41
40.343
26.153
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3774
Rareview Systematic Equity ETF
RSEE
38.762
+0.150
+0.39%
5.67K
150.91K
0.04
39.050
27.880
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
3775
TJUL
TJUL
30.170
-0.020
-0.07%
6.09K
150.45K
0.37
30.175
28.290
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
3776
NUMI
NUMI
24.970
+0.059
+0.24%
13.06K
149.81K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
3777
CXE
CXE
3.620
-0.005
-0.14%
44.65K
149.75K
1.31
3.845
3.370
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
3778
FMED
FMED
24.752
-0.073
-0.29%
7.14K
149.70K
0.38
29.073
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3779
KJAN
KJAN
44.670
+0.177
+0.40%
4.37K
149.68K
1.63
44.680
35.860
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3780
GECCI
GECCI
25.450
0.000
0.00%
5.98K
149.46K
0.26
25.720
24.870
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis