tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.51%
2
symbolEthereumETHUSD
-1.20%
3
symbolOroXAUUSD
+1.79%
4
symbolWTIUSOIL
+0.80%
5
symbolEUR/USDEURUSD
-0.49%
6
symbolUSD/JPYUSDJPY
+0.58%
7
symbolPlataXAGUSD
+3.41%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.32%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+9.74%
2
symbolaelfELFUSD
+8.54%
3
symbolConfluxCFXUSD
+5.19%
4
symbolLoopringLRCUSD
+4.92%
5
symbolWavesWAVESUSD
+3.80%
6
symbolPlataXAGUSD
+3.41%
7
symbolTerraClassicUSDUSTCUSD
+3.40%
8
symbolNumeraireNMRUSD
+3.00%
9
symbolMemecoinMEMEUSD
+2.94%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-9.33%
3
symbolStarknetSTRKUSD
-5.33%
4
symbolPancakeSwapCAKEUSD
-4.69%
5
symbolAPI3API3USD
-4.56%
6
symbolIoTeXIOTXUSD
-3.17%
7
symbolFTX TokenFTTUSD
-3.03%
8
symbolAptosAPTUSD
-2.98%
9
symbolIAU
-2.67%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3751
CDZIP
CDZIP
CDZIP
19.150
+0.170
+0.90%
1.22K
19.07K
0.23%
19.790
14.163
-2.25%
-1.49%
+1.94%
+11.66%
+10.18%
+24.75%
+7.58%
3752
VanEck Gaming ETF
VanEck Gaming ETF
BJK
42.835
-0.110
-0.26%
1.19K
18.91K
0.60%
45.535
33.400
-4.39%
-6.23%
-6.81%
-4.18%
+18.06%
-3.29%
+5.60%
3753
MPA
MPA
MPA
11.361
+0.041
+0.36%
3.29K
18.89K
0.13%
12.750
10.260
-0.07%
-0.25%
+2.35%
+5.58%
+6.08%
-9.39%
-2.60%
3754
Invesco Dorsey Wright Utilities Momentum ETF
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.520
+0.360
+0.76%
397.00
18.80K
0.17%
42.780
35.620
+3.46%
+3.25%
+10.15%
+13.00%
+18.00%
+17.50%
+22.83%
3755
RSMC
RSMC
RSMC
26.339
-0.024
-0.09%
715.00
18.78K
0.65%
27.350
20.810
+0.04%
-0.34%
+0.37%
+0.83%
+15.53%
--
+3.24%
3756
XBAP
XBAP
XBAP
37.980
+0.070
+0.18%
628.00
18.77K
0.39%
36.980
30.840
+0.31%
+0.56%
+0.99%
+3.04%
+11.37%
+14.41%
+11.35%
3757
GAB_pk
GAB_pk
GAB_pk
21.050
-0.166
-0.78%
2.98K
18.69K
1.47%
24.247
20.480
-1.04%
-1.17%
-1.72%
+1.88%
+0.45%
-12.67%
-1.45%
3758
GLU
GLU
GLU
18.285
+0.045
+0.25%
1.66K
18.68K
0.73%
17.810
14.065
+1.00%
+1.41%
+0.95%
+3.89%
+16.31%
+13.21%
+21.90%
3759
XBB
XBB
XBB
41.159
-0.051
-0.12%
465.00
18.64K
0.00%
41.250
38.230
-0.44%
-0.57%
+0.03%
+0.95%
+3.99%
+0.88%
+2.86%
3760
TRTN_pb
TRTN_pb
TRTN_pb
25.230
-0.140
-0.55%
2.12K
18.59K
0.52%
25.700
22.750
+0.43%
-0.11%
+0.51%
+0.08%
+2.18%
-0.27%
+0.27%
3761
MYCH
MYCH
MYCH
25.075
-0.005
-0.02%
906.00
18.55K
0.31%
25.055
24.390
-0.23%
-0.27%
-0.19%
+0.72%
+1.57%
+0.38%
+2.28%
3762
Virtus Real Asset Income ETF
Virtus Real Asset Income ETF
VRAI
23.880
-0.036
-0.15%
879.00
18.46K
3.83%
25.081
19.650
-0.47%
-0.46%
+0.27%
+1.27%
+12.81%
-2.90%
+4.77%
3763
CMRE_pd
CMRE_pd
CMRE_pd
27.767
-0.233
-0.83%
741.00
18.31K
0.36%
27.290
24.540
+1.73%
+2.38%
+1.48%
+5.21%
+6.79%
+2.72%
+7.29%
3764
GECCH
GECCH
GECCH
25.200
+0.090
+0.36%
724.00
18.26K
0.29%
25.631
24.380
-0.19%
+0.27%
--
-0.03%
+2.85%
+0.88%
+1.00%
3765
EMTL
EMTL
EMTL
43.688
+0.008
+0.02%
428.00
18.26K
0.04%
43.540
41.650
-0.49%
-0.79%
-0.01%
+1.63%
+3.47%
+0.88%
+3.75%
3766
DYLD
DYLD
DYLD
22.741
+0.001
+0.00%
818.00
18.24K
0.25%
23.150
21.860
+0.11%
-0.36%
-0.14%
+0.82%
+1.56%
-0.73%
+1.25%
3767
KF
KF
KF
32.246
+0.156
+0.48%
2.89K
18.23K
1.64%
27.630
18.150
+5.42%
+4.42%
+13.74%
+17.72%
+61.14%
+43.18%
+74.83%
3768
Fidelity Blue Chip Value ETF
Fidelity Blue Chip Value ETF
FBCV
34.433
+0.043
+0.12%
1.16K
18.22K
0.38%
34.170
28.425
+1.04%
+1.18%
+1.38%
+4.52%
+12.23%
+6.12%
+8.94%
3769
RiverFront Dynamic US Dividend Advantage ETF
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.573
+0.373
+0.59%
686.00
18.16K
1.20%
59.282
46.251
+0.99%
+1.52%
+3.55%
+7.58%
+25.55%
+16.99%
+13.69%
3770
APED
APED
APED
24.047
+0.183
+0.77%
749.00
18.15K
0.32%
39.730
8.990
+13.16%
+15.78%
+14.44%
-38.19%
+79.30%
--
--
3771
PCG_pd
PCG_pd
PCG_pd
18.347
-0.093
-0.51%
1.19K
18.14K
0.79%
21.550
16.460
+3.77%
+2.72%
+4.83%
+3.80%
+2.72%
--
-5.67%
3772
BWBBP
BWBBP
BWBBP
20.255
-0.035
-0.17%
1.50K
18.14K
1.50%
22.000
18.100
--
-5.35%
+1.02%
+6.60%
+10.86%
+0.02%
-0.71%
3773
Xtrackers Semiconductor Select Equity ETF
Xtrackers Semiconductor Select Equity ETF
CHPS
42.620
+0.650
+1.55%
470.00
18.14K
0.39%
37.553
22.350
+6.88%
+7.23%
+19.27%
+19.99%
+64.23%
+32.31%
+41.75%
3774
JNEU
JNEU
JNEU
30.180
+0.040
+0.13%
2.15K
18.14K
1.97%
28.370
24.260
+0.92%
+1.30%
+3.42%
+6.75%
+18.82%
+13.29%
+10.86%
3775
India Internet & Ecommerce ETF
India Internet & Ecommerce ETF
INQQ
15.860
-0.070
-0.44%
4.31K
18.08K
0.48%
17.340
13.250
+1.66%
-1.21%
-2.23%
-4.05%
+8.98%
-2.66%
-2.03%
3776
iShares ESG Aware MSCI USA Growth ETF
iShares ESG Aware MSCI USA Growth ETF
EGUS
52.390
+0.423
+0.81%
377.00
17.91K
0.52%
47.190
34.890
+1.54%
+1.86%
+4.48%
+11.01%
+35.71%
+28.06%
+17.54%
3777
ARBKL
ARBKL
ARBKL
2.580
-0.170
-6.18%
9.31K
17.87K
0.30%
10.890
1.880
+15.69%
+17.80%
+75.51%
-41.36%
-62.17%
-75.88%
-62.60%
3778
OCTP
OCTP
OCTP
29.800
+0.085
+0.29%
600.00
17.86K
0.11%
28.400
24.299
+0.37%
+0.65%
+1.64%
+5.09%
+16.34%
+14.03%
+11.09%
3779
ZFEB
ZFEB
ZFEB
25.010
+0.035
+0.14%
1.41K
17.80K
0.33%
24.560
23.219
+0.19%
+0.44%
+0.78%
+2.28%
+6.33%
--
--
3780
CICB
CICB
CICB
25.410
+0.010
+0.04%
1.20K
17.78K
0.73%
26.030
24.320
+0.55%
+0.23%
-0.35%
+1.68%
+3.71%
--
+0.71%
KeyAI