Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3751
FFGX
FFGX
29.288
+0.137
+0.47%
3.04K
76.31K
0.83
29.220
22.700
-1.49%
-3.87%
-4.82%
+1.45%
+3.32%
+16.73%
+20.84%
3752
MITT_pb
MITT_pb
22.010
+0.010
+0.05%
6.81K
76.18K
1.36
23.820
18.410
+0.46%
+1.34%
+2.93%
-2.48%
+4.96%
-0.86%
+1.95%
3753
SFB
SFB
21.300
+0.050
+0.24%
5.90K
76.15K
0.89
24.180
18.582
+0.14%
-0.93%
-3.45%
+0.24%
+2.89%
-3.62%
+4.16%
3754
RWTN
RWTN
24.500
+0.010
+0.04%
6.93K
76.05K
0.59
25.890
22.480
-0.51%
-4.11%
-2.43%
+0.62%
+0.33%
-2.39%
-3.12%
3755
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
37.605
+0.200
+0.54%
2.03K
75.96K
1.10
38.660
24.190
-2.73%
-4.33%
-4.25%
+3.40%
+14.02%
+27.95%
+37.23%
3756
TRTN_pd
TRTN_pd
23.580
+0.079
+0.34%
6.51K
75.82K
0.89
25.670
19.760
+1.20%
+1.50%
+1.86%
-2.24%
+10.81%
-3.40%
+5.27%
3757
KCSH
KCSH
25.145
+0.005
+0.02%
3.22K
75.80K
13.04
25.340
24.540
+0.08%
+0.16%
-0.10%
-0.02%
+0.34%
-0.12%
+0.41%
3758
FLCE
FLCE
28.073
+0.391
+1.41%
3.48K
75.69K
0.99
26.580
21.330
+0.69%
-1.46%
-2.45%
+3.37%
+10.66%
--
+11.98%
3759
FLG_pu
FLG_pu
39.160
+0.060
+0.15%
6.13K
75.50K
1.54
41.256
32.130
-0.86%
+1.06%
-0.23%
+0.33%
+6.41%
-0.56%
+4.32%
3760
ABR_pf
ABR_pf
22.210
+0.030
+0.14%
8.17K
75.50K
0.43
23.300
17.860
+0.50%
-0.18%
-0.58%
+0.05%
+9.31%
+8.87%
-2.76%
3761
INBKZ
INBKZ
24.404
-0.040
-0.16%
3.17K
75.09K
1.72
25.650
23.000
+0.03%
-1.20%
-1.20%
-1.64%
+0.65%
-3.20%
-2.54%
3762
MAVF
MAVF
117.410
+1.681
+1.45%
655.00
74.91K
2.07
109.424
84.750
+1.58%
-0.55%
-2.68%
+2.82%
+15.92%
--
--
3763
KFEB
KFEB
26.722
+0.335
+1.27%
2.81K
74.78K
1.91
--
--
+2.05%
-0.87%
-2.16%
+1.98%
+9.64%
--
--
3764
iShares Long-Term US Equity Active ETF
BELT
33.270
+0.700
+2.15%
3.05K
74.59K
3.92
32.870
23.620
+0.09%
-3.35%
-4.90%
+2.75%
+6.54%
+9.12%
+11.31%
3765
HYRM
HYRM
23.435
+0.055
+0.24%
3.88K
74.45K
1.81
24.050
22.420
+0.60%
-0.17%
-0.88%
-0.52%
+0.80%
-1.35%
-0.11%
3766
Gadsden Dynamic Multi-Asset ETF
GDMA
38.444
+0.431
+1.13%
3.38K
74.42K
0.45
35.230
30.310
+0.09%
-1.49%
-2.55%
+6.86%
+14.92%
+16.67%
+21.56%
3767
WBI BullBear Quality 3000 ETF
WBIL
34.486
+0.516
+1.52%
4.26K
74.26K
1.23
37.920
28.025
+0.93%
-2.19%
-2.81%
+5.21%
+10.05%
-6.92%
-1.36%
3768
WTIU
WTIU
9.960
-0.005
-0.05%
10.02K
74.16K
0.42
20.330
6.056
-5.46%
-4.00%
+1.01%
-7.69%
+19.00%
-39.60%
-12.78%
3769
CSNR
CSNR
29.150
+0.390
+1.36%
3.60K
74.11K
0.22
27.270
21.315
-0.25%
-1.43%
+0.28%
+3.72%
+12.01%
--
--
3770
PQJL
PQJL
28.429
+0.388
+1.39%
2.67K
74.06K
5.96
27.050
22.569
+0.49%
-0.84%
-1.24%
+3.08%
+9.75%
--
--
3771
XSEP
XSEP
41.687
+0.322
+0.78%
4.16K
74.02K
2.72
40.790
35.910
+0.42%
-0.54%
-0.82%
+0.73%
+4.24%
+7.27%
+7.15%
3772
American Conservative Values ETF
ACVF
48.121
+0.388
+0.81%
2.68K
73.94K
0.72
47.830
37.494
-0.32%
-2.11%
-4.18%
-0.57%
+5.62%
+5.47%
+10.07%
3773
XOCT
XOCT
37.140
+0.328
+0.89%
3.29K
73.76K
0.32
35.940
30.980
+0.52%
-0.46%
-0.79%
+1.70%
+5.87%
+8.41%
+8.54%
3774
IROC
IROC
50.930
-0.050
-0.10%
3.65K
73.57K
2.94
51.900
49.120
+0.10%
+0.02%
+0.14%
+2.51%
+1.67%
-0.67%
-0.29%
3775
SPDR Russell 1000 Momentum Focus ETF
ONEO
126.223
+0.838
+0.67%
650.00
73.55K
1.75
128.900
101.960
+1.06%
-1.59%
-2.75%
-1.30%
+4.79%
-0.65%
+6.44%
3776
XAPR
XAPR
36.046
+0.120
+0.34%
2.17K
73.53K
0.51
35.190
30.420
+0.26%
-0.03%
+0.00%
+1.29%
+4.01%
+12.01%
+11.34%
3777
TMB
TMB
25.760
+0.035
+0.14%
3.29K
73.36K
0.29
25.505
24.820
+0.43%
+0.31%
-0.44%
+0.84%
+2.02%
--
--
3778
Avantis Responsible Emerging Markets Equity ETF
AVSE
63.942
+0.755
+1.19%
1.24K
73.33K
0.06
59.590
45.010
-1.33%
-2.91%
-2.91%
+5.87%
+13.28%
+22.39%
+26.79%
3779
VNO_po
VNO_po
14.790
+0.090
+0.61%
7.54K
73.28K
0.54
17.337
12.510
+1.30%
-2.12%
-2.44%
+1.44%
+4.52%
-6.92%
-6.39%
3780
First Trust NASDAQ ABA Community Bank Index Fund
QABA
55.199
-0.020
-0.04%
2.31K
73.05K
0.25
64.300
45.060
+4.92%
+0.77%
+0.55%
-5.90%
+6.07%
-11.33%
-0.64%
KeyAI