Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3841
BHFAM
BHFAM
11.810
-0.070
-0.59%
2.84K
26.23K
0.33
18.948
12.010
+1.64%
+6.97%
+7.17%
-3.98%
+1.64%
-26.00%
+6.97%
3842
PBOC
PBOC
29.350
+0.005
+0.02%
932.00
26.21K
0.56
--
--
+0.34%
+0.61%
+1.10%
+2.05%
+4.62%
+10.14%
+0.61%
3843
CBOJ
CBOJ
24.090
-0.002
-0.01%
1.60K
26.19K
0.26
25.977
24.640
+0.17%
+0.17%
-0.08%
-7.36%
-7.06%
--
+0.17%
3844
HIYS
HIYS
25.810
+0.015
+0.06%
1.35K
26.17K
4.85
26.135
24.190
+0.14%
+0.60%
+0.25%
+0.56%
+1.10%
+0.90%
+0.60%
3845
REX Osprey DOGE ETF
DOJE
12.730
-0.270
-2.08%
4.93K
26.12K
0.37
27.110
12.420
-4.14%
+16.68%
+2.66%
-31.93%
--
--
+16.68%
3846
FHN_pf
FHN_pf
18.120
+0.090
+0.50%
4.36K
26.11K
1.39
21.480
16.410
+1.85%
+3.01%
-1.36%
-1.25%
-0.17%
+1.68%
+3.01%
3847
ONBPP
ONBPP
25.225
+0.025
+0.10%
1.15K
26.10K
0.73
26.200
24.400
+0.38%
+1.22%
+0.70%
-0.10%
+0.57%
+0.66%
+1.22%
3848
SRS
SRS
45.695
-0.605
-1.31%
3.64K
26.07K
0.84
65.440
43.150
-7.01%
-7.39%
-8.85%
+0.85%
+1.27%
-10.21%
-7.39%
3849
NovaTide Flexible Allocation ETF
NMBL
20.430
-0.030
-0.15%
2.15K
26.01K
1.33
20.120
19.156
+1.46%
+3.10%
+2.73%
--
--
--
+3.10%
3850
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.405
+0.055
+0.23%
1.84K
26.00K
0.20
27.320
24.085
-0.93%
-0.94%
-0.70%
-2.01%
--
--
-0.94%
3851
GECCH
GECCH
25.370
+0.040
+0.16%
1.03K
25.99K
0.79
25.631
24.380
+0.83%
+0.87%
+0.00%
+1.40%
-0.12%
+2.84%
+0.87%
3852
UX
UX
33.069
-0.036
-0.11%
1.37K
25.86K
1.28
29.540
20.370
+9.13%
+11.23%
+17.81%
+19.48%
+26.48%
--
+11.23%
3853
ZHDG
ZHDG
22.700
-0.010
-0.04%
1.74K
25.82K
1.00
21.900
18.390
+0.11%
+0.31%
-1.28%
-0.74%
+3.79%
+11.77%
+0.31%
3854
KMPB
KMPB
23.704
-0.046
-0.19%
1.73K
25.77K
0.54
24.180
20.690
+0.91%
+1.30%
+1.26%
-0.36%
+0.23%
+2.13%
+1.30%
3855
Eventide Small Cap ETF
ESSC
27.360
+0.024
+0.09%
1.10K
25.76K
0.78
26.232
20.630
+1.75%
+5.64%
+4.15%
+7.28%
--
--
+5.64%
3856
NRGD
NRGD
13.283
+0.681
+5.41%
3.81K
25.75K
1.12
46.730
11.960
-2.35%
-17.75%
-21.96%
-27.29%
-31.02%
--
-17.75%
3857
Portfolio Building Block European Banks Index ETF
PBEU
29.532
+0.003
+0.01%
889.00
25.62K
0.04
26.920
25.834
+1.35%
+2.54%
+5.96%
--
--
--
+2.54%
3858
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
25.130
-0.056
-0.22%
1.89K
25.60K
1.17
25.920
23.645
+2.58%
-0.29%
+1.51%
+1.21%
--
--
+3.32%
3859
Amplify Tokenization Technology ETF
TKNQ
26.460
-0.066
-0.25%
1.42K
25.54K
21.73
26.876
25.026
+0.93%
+5.73%
--
--
--
--
+5.73%
3860
Jensen Quality Growth ETF
JGRW
27.044
-0.031
-0.11%
966.00
25.46K
0.28
27.200
22.860
-0.92%
-0.08%
+0.34%
-0.29%
+0.76%
+3.69%
-0.08%
3861
Bahl & Gaynor Dividend ETF
BGDV
28.190
-0.004
-0.01%
13.10K
25.45K
11.09
25.570
21.470
+1.15%
+2.86%
+3.38%
+4.98%
+8.49%
+12.90%
+2.86%
3862
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.285
-0.145
-0.48%
836.00
25.34K
0.86
28.130
22.320
+0.41%
+7.42%
+5.19%
+11.21%
+15.60%
+15.02%
+7.42%
3863
ECCU
ECCU
25.174
-0.026
-0.10%
1.00K
25.27K
0.43
25.450
23.890
+0.42%
+0.30%
+0.54%
+0.27%
+1.58%
-0.00%
+0.30%
3864
ProShares Ultra QQQ Top 30
QQXL
44.020
+0.159
+0.36%
797.00
25.26K
0.18
47.640
37.049
+0.65%
+1.91%
+3.22%
+0.92%
--
--
+1.91%
3865
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.770
-0.090
-0.27%
771.00
25.24K
0.35
31.510
27.420
+0.83%
+1.42%
+1.49%
+3.67%
+4.90%
+11.78%
+1.42%
3866
DMX
DMX
50.655
-0.035
-0.07%
670.00
25.23K
0.15
50.480
48.450
+0.09%
+0.27%
+0.13%
-0.05%
+0.37%
+0.37%
+0.27%
3867
DIPS
DIPS
50.580
-0.464
-0.91%
1.27K
25.13K
0.94
24.262
6.930
-1.57%
-1.38%
-8.21%
-12.65%
-25.07%
-60.48%
-1.38%
3868
Lattice Hartford Multifactor Small Cap ETF
ROSC
49.430
-0.253
-0.51%
627.00
25.12K
2.19
48.190
35.520
+1.26%
+5.17%
+2.66%
+10.18%
+15.44%
+12.09%
+5.17%
3869
TEN_pe
TEN_pe
26.660
-0.110
-0.41%
1.54K
25.12K
2.93
26.760
24.620
+0.23%
+1.02%
+1.33%
+0.70%
-0.02%
+3.37%
+1.02%
3870
PAB
PAB
42.820
-0.083
-0.19%
1.06K
25.02K
0.43
43.677
40.730
+0.19%
+0.16%
-0.13%
-1.12%
+1.49%
+2.91%
+0.16%
KeyAI