tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.68%
2
symbolEthereumETHUSD
-0.54%
3
symbolOroXAUUSD
+1.40%
4
symbolWTIUSOIL
+1.04%
5
symbolEUR/USDEURUSD
-0.21%
6
symbolUSD/JPYUSDJPY
+0.41%
7
symbolPlataXAGUSD
+2.50%
8
symbolAUD/USDAUDUSD
+0.00%
9
symbolGBP/USDGBPUSD
-0.03%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+10.68%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolNumeraireNMRUSD
+3.32%
5
symbolCeloCELOUSD
+2.73%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolPlataXAGUSD
+2.50%
8
symbolVIXY
+2.22%
9
symbolOroXAUUSD
+1.40%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.59%
3
symbolStarknetSTRKUSD
-5.33%
4
symbolIoTeXIOTXUSD
-3.78%
5
symbolAPI3API3USD
-3.78%
6
symbolCyberCYBERUSD
-3.53%
7
symbolether.fiETHFIUSD
-3.50%
8
symbolPancakeSwapCAKEUSD
-3.27%
9
symbolAptosAPTUSD
-3.16%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3841
RWAYL
RWAYL
RWAYL
25.340
+0.000
+0.00%
627.00
15.07K
0.23%
25.440
24.550
+0.59%
+0.55%
+0.43%
+0.39%
+2.17%
+0.67%
+1.84%
3842
TOPT
TOPT
TOPT
30.692
+0.102
+0.33%
1.93K
15.06K
-0.03%
27.820
20.390
+0.76%
+1.69%
+4.57%
+11.28%
+31.38%
--
+17.77%
3843
VWO
VWO
VWO
54.680
+0.000
+0.00%
2.97K
15.05K
-0.00%
50.125
39.530
+0.92%
+1.14%
+3.79%
+10.13%
+25.67%
+12.81%
+24.15%
3844
TAGS
TAGS
TAGS
23.434
-0.156
-0.66%
1.59K
15.02K
0.73%
27.370
23.850
+0.31%
-0.07%
-0.67%
-1.98%
-7.48%
-13.96%
-6.71%
3845
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
81.610
+0.630
+0.78%
184.00
15.02K
-0.00%
76.766
61.110
+1.79%
+2.01%
+3.06%
+7.62%
+19.76%
+17.25%
+26.58%
3846
ZJZZT
ZJZZT
ZJZZT
30.000
+0.000
+0.00%
500.00
15.00K
-0.20%
0.000
0.000
--
--
--
+76.47%
--
--
--
3847
Amplify CWP Enhanced Dividend Income ETF
Amplify CWP Enhanced Dividend Income ETF
DIVO
44.436
-0.004
-0.01%
697.00
14.93K
-0.00%
43.100
36.200
-0.30%
-0.00%
+2.15%
+3.67%
+12.01%
+8.38%
+9.77%
3848
DIVS
DIVS
DIVS
31.301
-0.159
-0.50%
1.69K
14.88K
0.66%
31.130
26.250
+0.56%
+0.82%
+0.58%
+1.72%
+9.93%
+4.87%
+10.09%
3849
RCD
RCD
RCD
24.350
-0.100
-0.41%
857.00
14.87K
0.06%
25.550
22.710
+1.92%
+3.88%
+2.52%
+3.57%
+4.28%
--
-3.37%
3850
iShares Global Equity Factor ETF
iShares Global Equity Factor ETF
GLOF
51.791
-0.327
-0.63%
833.00
14.86K
0.10%
48.735
37.655
+0.34%
+0.27%
+1.92%
+6.81%
+23.60%
+17.40%
+19.42%
3851
Range Nuclear Renaissance Index ETF
Range Nuclear Renaissance Index ETF
NUKZ
69.353
+1.063
+1.56%
530.00
14.76K
0.51%
69.820
32.700
+5.89%
+8.72%
+20.89%
--
--
--
--
3852
Proshares Ultra Russell 2000
Proshares Ultra Russell 2000
UWM
47.541
+0.411
+0.87%
1.51K
14.74K
-0.02%
51.870
24.474
+2.54%
+0.38%
+6.58%
+18.37%
+65.99%
+15.75%
+13.59%
3853
VictoryShares US Value Momentum ETF
VictoryShares US Value Momentum ETF
ULVM
90.389
-0.162
-0.18%
163.00
14.72K
0.35%
87.225
69.720
-0.18%
+0.76%
+2.20%
+5.25%
+19.60%
+12.71%
+12.38%
3854
LHA Market State Tactical Q ETF
LHA Market State Tactical Q ETF
MSTQ
39.188
-0.227
-0.58%
568.00
14.69K
0.18%
36.440
29.142
+0.73%
+1.26%
+3.91%
+7.72%
+24.53%
+20.57%
+20.27%
3855
CLM
CLM
CLM
8.409
+0.019
+0.23%
2.08K
14.64K
-0.00%
9.149
6.056
+1.56%
+2.80%
+2.55%
+1.68%
+19.72%
+10.73%
-0.48%
3856
DGXX
DGXX
DGXX
2.860
+0.090
+3.25%
6.38K
14.61K
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
3857
JPMorgan Active Small Cap Value ETF
JPMorgan Active Small Cap Value ETF
JPSV
58.078
-0.652
-1.11%
408.00
14.56K
0.34%
64.390
48.810
-1.01%
-1.74%
-2.67%
-0.61%
+12.29%
-0.81%
-0.63%
3858
ABR_pe
ABR_pe
ABR_pe
18.580
-0.200
-1.06%
1.89K
14.55K
0.22%
20.600
16.300
+1.58%
+0.73%
+1.29%
+4.34%
+10.66%
-7.33%
-0.37%
3859
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.500
-0.075
-0.29%
782.00
14.49K
0.13%
26.150
24.090
+0.00%
-0.15%
+0.56%
+2.34%
+4.83%
-1.73%
+0.95%
3860
VanEck BDC Income ETF
VanEck BDC Income ETF
BIZD
14.150
+0.000
+0.00%
4.02K
14.49K
-0.00%
17.857
13.500
-5.28%
-6.90%
-11.17%
-14.24%
-5.28%
-12.22%
-14.91%
3861
ARLU
ARLU
ARLU
29.887
-0.134
-0.45%
631.00
14.44K
0.23%
28.370
23.910
+0.35%
+0.73%
+2.89%
+6.40%
+18.65%
+12.05%
+9.70%
3862
TRTN_pe
TRTN_pe
TRTN_pe
19.490
-0.100
-0.51%
1.98K
14.40K
0.22%
23.300
16.900
+1.45%
-0.51%
-4.48%
-0.76%
+8.09%
-15.26%
+1.51%
3863
SSG
SSG
SSG
8.960
-0.010
-0.11%
2.16K
14.35K
-0.07%
59.800
11.430
-3.03%
-8.29%
-17.72%
-27.44%
-68.12%
-72.13%
-66.60%
3864
Direxion Daily Consumer Discretionary Bull 3X Shs
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
50.640
+0.020
+0.04%
628.00
14.28K
-0.35%
67.270
22.677
-4.99%
-3.15%
-0.41%
+15.30%
+77.12%
+33.29%
-6.89%
3865
COIW
COIW
COIW
45.230
+0.450
+1.00%
1.50K
14.24K
-0.02%
60.740
21.820
+12.90%
+15.58%
+11.78%
-24.19%
+63.01%
--
--
3866
JPST
JPST
JPST
50.638
+0.018
+0.03%
969.00
14.23K
-0.00%
50.750
50.300
-0.18%
-0.18%
+0.01%
+0.17%
+0.35%
+0.23%
+0.53%
3867
HTFC
HTFC
HTFC
24.710
+0.070
+0.28%
1.38K
14.16K
0.89%
24.830
23.650
+0.00%
--
-0.86%
+0.40%
+1.47%
+2.61%
+2.78%
3868
Touchstone US Large Cap Focused ETF
Touchstone US Large Cap Focused ETF
LCF
41.410
-0.223
-0.53%
1.41K
14.00K
6.70%
39.253
31.156
+0.11%
-0.25%
+1.78%
+5.70%
+23.84%
+17.00%
+14.18%
3869
FIXP
FIXP
FIXP
19.860
+0.035
+0.18%
709.00
13.97K
0.11%
20.490
17.670
+0.43%
-0.00%
+0.27%
+0.14%
+1.33%
--
--
3870
CHW
CHW
CHW
7.750
+0.010
+0.13%
1.80K
13.95K
-0.04%
7.350
5.345
+2.78%
+1.83%
+5.72%
+9.77%
+27.46%
+9.61%
+14.81%
KeyAI