Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3841
NestYield Visionary ETF
EGGQ
57.666
+0.443
+0.77%
2.71K
138.68K
0.76
65.790
39.778
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3842
KIM_pm
KIM_pm
19.880
+0.060
+0.30%
9.41K
138.46K
1.65
23.200
19.650
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
3843
NMT
NMT
12.650
-0.045
-0.36%
13.25K
138.46K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
3844
Lazard Listed Infrastructure ETF
GLIX
27.317
-0.024
-0.09%
5.75K
138.39K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
3845
AVMA
AVMA
72.300
+0.190
+0.26%
2.02K
137.62K
0.07
72.520
59.300
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
3846
Federated Hermes Enhanced Income ETF
PAYR
54.508
+0.317
+0.59%
3.59K
137.40K
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
3847
MHF
MHF
6.890
-0.010
-0.15%
28.40K
137.38K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3848
First Trust Small Cap Value AlphaDEX Fund
FYT
65.483
+0.412
+0.63%
2.17K
137.32K
2.03
67.710
47.420
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
3849
UST
UST
41.840
-0.046
-0.11%
6.85K
137.28K
0.05
45.430
41.130
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
3850
EMCB
EMCB
66.075
+0.125
+0.19%
2.08K
137.14K
0.49
70.070
63.500
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3851
FMNY
FMNY
26.475
+0.030
+0.11%
7.73K
136.70K
0.42
27.220
25.530
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
3852
CXH
CXH
7.495
-0.020
-0.27%
53.59K
136.63K
0.39
8.233
7.177
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
3853
RACWI US ETF
RAUS
29.126
+0.122
+0.42%
6.17K
136.40K
0.39
29.290
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
3854
CPRJ
CPRJ
27.540
-0.020
-0.07%
5.07K
136.24K
0.00
27.520
24.770
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
3855
Neuberger Berman Core Equity ETF
NBCR
33.550
+0.190
+0.57%
12.48K
135.92K
0.13
33.660
26.760
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
3856
BUFG
BUFG
29.090
+0.040
+0.14%
5.63K
135.81K
0.85
29.100
24.250
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
3857
SSFI
SSFI
21.280
-0.010
-0.05%
7.47K
135.78K
0.00
21.845
21.020
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
3858
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
58.155
+0.625
+1.09%
2.42K
135.76K
0.29
59.093
41.300
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
3859
Stratified LargeCap Index ETF
SSPY
95.108
+0.990
+1.05%
5.19K
135.76K
0.03
94.250
78.520
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
3860
UDEC
UDEC
41.430
+0.120
+0.29%
5.22K
135.48K
0.88
41.450
34.840
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
3861
SCCF
SCCF
24.680
-0.070
-0.28%
8.24K
135.37K
1.93
24.690
18.550
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
3862
HFRO_pa
HFRO_pa
16.470
+0.040
+0.24%
9.55K
135.36K
1.06
17.240
15.040
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3863
Voya Core Bond ETF
VCOB
49.360
+0.012
+0.03%
3.76K
135.30K
12.18
52.700
48.930
--
--
--
--
--
--
--
3864
SWZ
SWZ
5.965
+0.005
+0.08%
29.95K
135.09K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
3865
EZPZ
EZPZ
18.800
-0.207
-1.07%
9.79K
134.90K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
3866
KAPR
KAPR
38.795
+0.102
+0.26%
7.27K
134.72K
0.94
38.900
30.940
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
3867
AAA
AAA
24.965
-0.015
-0.06%
7.09K
134.42K
2.25
25.140
24.670
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
3868
VLYPN
VLYPN
25.850
-0.035
-0.14%
6.92K
134.38K
0.36
26.615
24.630
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
3869
GDIV
GDIV
18.299
+0.120
+0.66%
7.80K
134.12K
1.09
18.304
14.550
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
3870
MIN
MIN
2.450
+0.010
+0.41%
58.08K
134.02K
3.08
2.730
2.410
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis