Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3841
MSFY
MSFY
24.422
+0.134
+0.55%
4.29K
64.88K
0.47
28.480
20.360
-5.57%
-8.33%
-11.19%
-9.29%
-4.21%
-3.41%
-3.72%
3842
Point Bridge America First ETF
MAGA
51.271
+0.176
+0.35%
1.73K
64.58K
0.55
52.680
42.223
+1.07%
-0.58%
-2.28%
-2.20%
+4.57%
-1.55%
+8.33%
3843
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.628
+0.448
+2.33%
3.40K
64.45K
1.95
18.840
13.870
+7.83%
+5.61%
+5.67%
+12.82%
+13.29%
+13.19%
+15.62%
3844
DMAY
DMAY
44.488
+0.295
+0.67%
2.21K
64.38K
0.39
43.087
36.270
+0.40%
-0.36%
-0.47%
+1.69%
+5.80%
+8.87%
+9.20%
3845
PMT_pb
PMT_pb
24.210
-0.019
-0.08%
3.53K
64.19K
0.48
25.210
22.760
-0.33%
-0.37%
+0.41%
+1.09%
+1.21%
-1.10%
+4.85%
3846
FEUS
FEUS
72.839
+1.130
+1.58%
911.00
63.90K
0.77
68.538
54.866
+1.01%
-1.23%
-2.31%
+3.36%
+10.97%
+8.85%
+10.87%
3847
RC_pe
RC_pe
13.910
-0.170
-1.21%
8.09K
63.73K
0.47
19.730
14.870
-1.83%
-3.54%
-7.33%
-10.60%
-11.23%
-26.67%
-23.82%
3848
XIDV
XIDV
32.342
-0.009
-0.03%
2.07K
63.49K
0.98
31.530
25.165
-1.07%
-1.40%
-0.30%
-0.46%
+4.69%
--
--
3849
Amplify Cash Flow High Income ETF
HCOW
23.796
+0.082
+0.34%
2.69K
63.40K
0.71
28.050
20.040
+1.00%
-1.17%
-2.31%
-1.76%
+6.95%
-13.81%
-6.86%
3850
JHMU
JHMU
26.191
-0.039
-0.15%
2.41K
63.10K
0.23
26.930
24.680
-0.11%
-0.13%
-0.45%
+2.53%
+3.11%
-1.46%
+0.62%
3851
MARM
MARM
32.754
+0.068
+0.21%
2.57K
63.08K
0.37
32.370
29.380
+0.24%
-0.02%
+0.03%
+1.06%
+2.87%
+6.28%
+6.07%
3852
Absolute Select Value ETF
ABEQ
35.849
+0.264
+0.74%
1.83K
63.04K
0.52
34.710
30.420
+1.65%
+1.75%
+2.37%
+0.75%
+4.35%
+8.41%
+13.86%
3853
PQJA
PQJA
28.426
+0.385
+1.37%
2.22K
63.02K
5540.00
26.740
21.551
+0.64%
-0.45%
-0.38%
+3.97%
+9.73%
--
--
3854
LFT_pa
LFT_pa
20.717
-0.393
-1.86%
3.22K
63.01K
3.42
24.970
20.030
+1.16%
--
+2.10%
-3.87%
-3.42%
--
-11.09%
3855
Invesco S&P SmallCap Financials ETF
PSCF
55.819
+0.061
+0.11%
1.13K
62.95K
2.49
62.243
45.140
+2.81%
-0.48%
-1.26%
-5.23%
+6.88%
-8.18%
+0.89%
3856
Ecofin Global Water ESG Fund
TBLU
51.836
+0.088
+0.17%
1.62K
62.72K
0.77
53.970
42.550
+0.57%
-2.32%
-4.71%
-4.15%
-0.87%
+4.71%
+10.47%
3857
INFO
INFO
24.050
+0.473
+2.01%
2.89K
62.60K
0.54
0.000
0.000
+0.78%
-2.15%
-1.92%
+4.67%
+14.01%
+15.75%
+17.09%
3858
NMT
NMT
11.490
+0.060
+0.52%
7.50K
62.51K
0.52
12.330
10.900
-0.22%
-0.35%
-0.86%
+1.41%
-4.01%
-2.05%
-0.09%
3859
PQDI
PQDI
19.500
+0.030
+0.15%
4.05K
62.40K
0.38
19.740
18.445
+0.10%
-0.26%
-0.86%
+0.23%
+2.09%
+2.09%
+2.69%
3860
SDA
SDA
1.850
+0.030
+1.65%
51.66K
62.35K
0.71
11.740
2.300
+1.09%
-3.65%
-1.07%
-28.85%
-31.99%
-82.26%
-80.83%
3861
Pacer American Energy Independence ETF
USAI
37.680
-0.218
-0.58%
4.00K
62.28K
0.09
43.980
31.840
-0.82%
-0.33%
+1.18%
-5.34%
-5.29%
-10.04%
-5.28%
3862
DVQQ
DVQQ
27.272
+0.763
+2.88%
2.63K
62.15K
1.10
25.120
18.770
+0.11%
-3.87%
-4.84%
+9.39%
+22.95%
--
+17.81%
3863
BNKU
BNKU
25.901
+0.811
+3.23%
6.41K
61.92K
0.43
25.110
8.510
+4.82%
-6.73%
-4.53%
-2.88%
+46.75%
--
--
3864
NEWZ
NEWZ
27.089
+0.543
+2.04%
2.59K
61.85K
2.54
30.340
24.220
+2.12%
-2.76%
-7.17%
-5.71%
-4.08%
-8.36%
-4.61%
3865
DOGZ
DOGZ
11.100
-0.280
-2.46%
7.47K
61.77K
0.31
56.015
6.810
-0.63%
-7.88%
-5.61%
+4.13%
-57.52%
-76.86%
-75.60%
3866
ProShares Smart Materials ETF
TINT
31.904
+0.244
+0.77%
4.35K
61.65K
14.88
34.720
23.977
-0.13%
-2.31%
-6.62%
-1.52%
+8.46%
+2.60%
+9.56%
3867
First Trust NASDAQ Transportation ETF
FTXR
35.693
+0.467
+1.33%
2.96K
61.58K
1.09
37.321
25.470
+2.88%
-1.00%
-0.89%
+2.94%
+14.25%
-2.39%
+3.81%
3868
Formidable Fortress ETF
KONG
29.752
+0.103
+0.35%
2.24K
61.40K
4.76
31.040
25.640
+0.79%
-1.05%
-2.66%
-1.59%
+1.44%
-3.35%
+3.44%
3869
BTOP
BTOP
31.710
+0.025
+0.08%
3.87K
61.29K
2.34
66.820
23.400
+0.06%
+0.09%
-3.41%
-17.03%
-3.60%
-45.57%
-9.45%
3870
RiverFront Dynamic US Dividend Advantage ETF
RFDA
62.445
+0.560
+0.90%
1.46K
61.27K
0.37
59.282
46.251
+0.09%
-2.21%
-2.49%
+1.87%
+12.99%
+7.94%
+11.68%
KeyAI