Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3811
Absolute Select Value ETF
ABEQ
36.750
-0.100
-0.27%
984.00
27.51K
0.36
34.710
30.420
+0.85%
+2.51%
+2.31%
+3.70%
+5.81%
+14.10%
+2.51%
3812
SKRE
SKRE
8.285
+0.080
+0.98%
7.14K
27.44K
0.76
22.055
10.190
+0.49%
-9.09%
-4.17%
-23.07%
-23.43%
-33.72%
-9.09%
3813
JANP
JANP
33.020
+0.035
+0.11%
1.03K
27.43K
0.07
30.460
25.780
+0.37%
+0.99%
+1.64%
+3.72%
+7.23%
+13.60%
+0.99%
3814
Janus Henderson Global Artificial Intelligence ETF
JHAI
28.260
+0.021
+0.07%
1.31K
27.40K
0.35
29.010
24.620
+1.77%
+3.85%
+6.07%
+3.37%
--
--
+3.85%
3815
First Trust NASDAQ Pharmaceuticals ETF
FTXH
33.310
-0.154
-0.46%
820.00
27.37K
0.81
29.720
23.285
-0.81%
+1.12%
+2.35%
+13.28%
+22.98%
+22.82%
+1.12%
3816
Relative Sentiment Tactical Allocation ETF
MOOD
40.680
-0.181
-0.44%
1.23K
27.37K
0.21
33.620
28.103
+2.90%
+5.86%
+7.15%
+8.55%
+20.02%
+34.31%
+5.86%
3817
FMED
FMED
27.630
+0.107
+0.39%
1.03K
27.32K
0.45
26.790
20.690
-0.32%
+2.14%
+1.28%
+4.19%
+14.39%
+8.84%
+2.14%
3818
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
115.740
-0.609
-0.52%
671.00
27.28K
5.71
119.150
79.290
+2.90%
+10.46%
+7.40%
+5.57%
+9.78%
+5.48%
+10.46%
3819
PSA_pn
PSA_pn
15.730
-0.070
-0.44%
1.83K
27.25K
0.31
19.230
15.100
+0.58%
+1.94%
+1.35%
-4.72%
+2.48%
-4.32%
+1.94%
3820
LST
LST
41.550
-0.255
-0.61%
1.38K
27.20K
0.41
37.140
29.038
+0.56%
+3.49%
+3.95%
+4.36%
+12.43%
--
+3.49%
3821
Leverage Shares 2X Long LAC Daily ETF
LACG
17.380
-1.084
-5.87%
2.52K
27.10K
0.72
16.131
11.842
+5.00%
+66.10%
+34.85%
--
--
--
+66.10%
3822
Crossmark Large Cap Value ETF
CLCV
26.981
-0.089
-0.33%
1.13K
27.10K
1.98
26.480
24.419
-0.58%
+1.38%
+1.43%
+4.74%
+6.48%
--
+1.38%
3823
OneAscent Emerging Markets ETF
OAEM
38.915
-0.095
-0.24%
3.32K
27.10K
1.49
33.040
25.860
+1.70%
+6.24%
+10.90%
+11.01%
+17.27%
+32.41%
+6.24%
3824
PBJL
PBJL
30.125
+0.045
+0.15%
1.08K
27.09K
0.38
28.600
24.840
+0.38%
+0.53%
+1.13%
+2.10%
+4.72%
+11.74%
+0.53%
3825
VanEck Indonesia Index ETF
IDX
17.050
-0.080
-0.47%
19.65K
27.07K
1.71
19.096
10.930
+1.07%
+3.27%
-1.45%
+4.60%
+11.88%
+15.44%
+3.27%
3826
Global X Millennial Consumer ETF
MILN
47.318
-0.247
-0.52%
575.00
27.04K
0.24
49.770
35.030
-2.06%
+0.84%
+0.45%
-3.33%
-3.96%
+3.63%
+0.84%
3827
First Trust Active Factor Small Cap ETF
AFSM
34.560
-0.110
-0.32%
1.08K
26.96K
0.18
33.510
24.419
+1.92%
+5.11%
+3.73%
+7.36%
+13.90%
+12.87%
+5.11%
3828
SonicShares Global Shipping ETF
BOAT
33.390
-0.461
-1.36%
2.86K
26.95K
0.58
36.100
22.160
+0.42%
+5.79%
+3.44%
+8.50%
+7.85%
+19.57%
+5.79%
3829
Macquarie Focused International Core ETF
EXUS
27.010
-0.033
-0.12%
1.02K
26.93K
0.25
27.250
24.720
-0.17%
+3.89%
+6.29%
+4.07%
+3.40%
--
+3.89%
3830
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.900
-0.058
-0.29%
3.31K
26.84K
1.98
20.130
19.910
-0.12%
-0.15%
-0.35%
--
--
--
-0.15%
3831
ClearBridge Dividend Strategy ESG ETF
YLDE
55.115
+0.035
+0.06%
602.00
26.68K
0.04
53.445
46.070
+0.72%
+1.71%
+1.51%
+1.02%
+4.16%
+7.19%
+1.71%
3832
Aptus Large Cap Enhanced Yield ETF
DUBS
38.140
+0.044
+0.12%
918.00
26.67K
0.20
34.370
26.830
+0.45%
+1.24%
+1.49%
+3.39%
+9.80%
+16.81%
+1.24%
3833
NPFI
NPFI
26.335
+0.030
+0.11%
1.39K
26.57K
0.39
26.610
24.710
+0.23%
+0.53%
+0.00%
-0.23%
+0.90%
+3.03%
+0.53%
3834
LFSC
LFSC
36.447
+0.243
+0.67%
817.00
26.53K
0.50
27.760
18.780
-0.63%
-0.46%
-4.78%
+15.98%
+48.14%
+50.06%
-0.46%
3835
Weitz Core Plus Bond ETF
WCPB
25.690
-0.030
-0.12%
2.55K
26.52K
0.12
25.940
24.990
+0.43%
+0.59%
+0.85%
-0.21%
--
--
+0.59%
3836
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
36.260
+0.046
+0.13%
928.00
26.37K
0.21
36.620
29.050
+1.54%
+3.50%
+3.59%
+3.85%
+4.42%
+3.74%
+3.50%
3837
TUG
TUG
40.075
-0.047
-0.12%
652.00
26.32K
0.29
36.830
27.140
+0.31%
+1.00%
-0.01%
+0.13%
+8.07%
+19.20%
+1.00%
3838
WisdomTree US Multifactor Fund
USMF
51.580
-0.278
-0.54%
645.00
26.25K
0.12
52.905
43.920
-0.16%
+0.62%
+0.62%
+0.29%
+0.48%
+2.54%
+0.62%
3839
MKOR
MKOR
38.858
+0.147
+0.38%
4.13K
26.25K
2.30
28.460
19.850
+4.73%
+12.93%
+17.89%
+18.25%
+38.63%
+77.27%
+12.93%
3840
LAFFER TENGLER Equity Income ETF
TGLR
37.655
+0.084
+0.22%
1.04K
26.25K
0.47
33.090
24.570
+1.83%
+4.21%
+3.89%
+5.39%
+12.32%
+23.83%
+4.21%
KeyAI