tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.36%
2
symbolEthereumETHUSD
-1.15%
3
symbolOroXAUUSD
+1.57%
4
symbolWTIUSOIL
+0.92%
5
symbolEUR/USDEURUSD
-0.31%
6
symbolUSD/JPYUSDJPY
+0.42%
7
symbolPlataXAGUSD
+3.01%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
-0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+8.42%
3
symbolMemecoinMEMEUSD
+4.20%
4
symbolWavesWAVESUSD
+3.80%
5
symbolPlataXAGUSD
+3.01%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolCeloCELOUSD
+2.41%
8
symboliShares Semiconductor ETFSOXX
+1.96%
9
symbolNumeraireNMRUSD
+1.92%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-8.74%
3
symbolStarknetSTRKUSD
-5.33%
4
symbolAPI3API3USD
-4.78%
5
symbolPancakeSwapCAKEUSD
-4.69%
6
symbolIoTeXIOTXUSD
-3.78%
7
symbolCyberCYBERUSD
-3.72%
8
symbolether.fiETHFIUSD
-3.67%
9
symbolVanar ChainVANRYUSD
-3.31%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3811
IPOS
IPOS
IPOS
17.840
+0.145
+0.82%
297.00
5.14K
1.42%
15.500
10.814
+1.76%
+2.64%
+6.48%
+17.21%
+42.70%
+37.51%
+46.03%
3812
BSEP
BSEP
BSEP
48.483
+0.014
+0.03%
106.00
5.13K
0.00%
45.610
37.780
+0.40%
+0.88%
+2.07%
+6.48%
+19.38%
+15.99%
+13.01%
3813
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.500
-0.000
-0.00%
401.00
5.13K
0.52%
26.150
24.090
+0.00%
-0.15%
+0.56%
+2.34%
+4.83%
-1.73%
+0.95%
3814
BSMS
BSMS
BSMS
23.478
+0.018
+0.08%
217.00
5.09K
0.03%
23.720
22.410
+0.26%
-0.11%
+0.07%
+1.37%
+2.63%
-0.34%
+0.63%
3815
CSWCZ
CSWCZ
CSWCZ
25.360
-0.010
-0.04%
200.00
5.07K
0.62%
26.250
24.860
+0.06%
+0.19%
+0.32%
-1.24%
+0.67%
-2.49%
-1.62%
3816
VPV
VPV
VPV
10.390
+0.050
+0.48%
2.56K
5.07K
0.29%
11.410
9.500
+0.58%
-1.32%
+1.86%
+2.87%
+6.23%
-8.21%
+0.97%
3817
BML_pl
BML_pl
BML_pl
20.601
-0.069
-0.33%
246.00
5.07K
0.03%
24.770
19.800
+0.19%
-0.43%
-0.62%
-0.76%
-3.26%
-14.01%
-12.22%
3818
BEPI
BEPI
BEPI
16.830
+0.030
+0.18%
1.84K
5.07K
0.86%
19.190
14.490
+2.93%
-0.88%
-2.35%
+3.69%
+14.17%
-11.69%
+1.02%
3819
BANC_pf
BANC_pf
BANC_pf
25.195
-0.005
-0.02%
701.00
5.06K
0.06%
25.600
23.010
+0.77%
-0.33%
-0.02%
+1.30%
+4.32%
+6.44%
+3.12%
3820
Simplify Next Intangible Core Index ETF
Simplify Next Intangible Core Index ETF
NXTI
32.605
+0.069
+0.21%
156.00
5.05K
0.87%
31.040
24.653
-0.19%
-0.32%
+1.82%
+6.69%
+20.76%
+15.49%
+16.26%
3821
HYBX
HYBX
HYBX
30.674
+0.154
+0.50%
217.00
5.05K
0.65%
30.880
28.670
-0.04%
-0.58%
+0.50%
+0.56%
+3.50%
--
+0.86%
3822
CCNEP
CCNEP
CCNEP
25.120
-0.030
-0.12%
200.00
5.02K
16.33%
25.750
22.050
-1.02%
+0.68%
+1.08%
+0.64%
+4.71%
-0.22%
+0.48%
3823
XJAN
XJAN
XJAN
36.117
+0.042
+0.12%
338.00
5.02K
0.19%
35.150
30.360
+0.22%
+0.40%
+0.95%
+2.93%
+11.47%
+9.18%
+7.01%
3824
PSA_po
PSA_po
PSA_po
16.780
+0.090
+0.54%
1.34K
5.01K
0.12%
19.130
15.070
-0.05%
+1.51%
+3.26%
+7.08%
+6.40%
-10.83%
+0.41%
3825
RWTP
RWTP
RWTP
24.740
+0.090
+0.37%
200.00
4.95K
0.32%
25.250
22.700
+1.23%
+0.85%
+2.69%
+0.81%
+2.35%
--
--
3826
BAUG
BAUG
BAUG
49.110
+0.130
+0.27%
130.00
4.91K
0.09%
46.570
38.380
+0.24%
+0.71%
+1.87%
+5.63%
+19.12%
+15.68%
+12.67%
3827
PGIM Jennison International Opportunities ETF
PGIM Jennison International Opportunities ETF
PJIO
65.609
+0.062
+0.09%
75.00
4.91K
0.67%
63.410
43.110
+2.36%
+1.95%
+3.62%
+6.69%
+23.43%
+16.55%
+25.82%
3828
MGRD
MGRD
MGRD
16.000
-0.020
-0.12%
1.62K
4.91K
0.73%
18.370
14.610
-0.49%
-3.32%
-3.03%
+2.30%
+7.59%
-10.56%
+0.12%
3829
SPTB
SPTB
SPTB
30.598
+0.029
+0.09%
179.00
4.89K
0.18%
32.580
28.890
-0.06%
-0.20%
-0.21%
+1.57%
+1.06%
-1.66%
+2.31%
3830
BAMD
BAMD
BAMD
31.070
-0.100
-0.32%
414.00
4.89K
0.21%
34.890
28.190
-1.01%
-0.60%
-0.35%
-0.61%
+2.48%
-4.75%
-1.62%
3831
WBS_pf
WBS_pf
WBS_pf
20.728
+0.068
+0.33%
510.00
4.83K
0.53%
22.540
18.020
+2.36%
+0.62%
+1.71%
+8.12%
+11.98%
-5.82%
+9.84%
3832
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
41.239
+0.061
+0.15%
402.00
4.82K
0.10%
39.320
29.430
+0.31%
-0.09%
+0.32%
+5.60%
+23.06%
+19.63%
+30.41%
3833
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
35.100
+0.054
+0.15%
187.00
4.81K
0.37%
38.860
27.500
-0.61%
-2.40%
-0.94%
+0.49%
+19.40%
-0.33%
+1.38%
3834
Cabana Target Leading Sector Moderate ETF
Cabana Target Leading Sector Moderate ETF
CLSM
23.320
+0.135
+0.58%
314.00
4.80K
0.15%
21.995
18.240
+1.25%
+1.87%
+4.03%
+7.31%
+21.33%
+9.22%
+14.70%
3835
BNY Mellon Emerging Markets Equity ETF
BNY Mellon Emerging Markets Equity ETF
BKEM
73.980
+0.297
+0.40%
117.00
4.80K
0.20%
68.190
52.260
+0.71%
+1.08%
+4.69%
+10.96%
+27.28%
+14.93%
+25.89%
3836
PRIF_pl
PRIF_pl
PRIF_pl
23.840
-0.160
-0.67%
301.00
4.79K
1.26%
24.520
22.120
-1.56%
-0.66%
-1.52%
-0.74%
+3.60%
--
+2.14%
3837
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
31.560
+0.166
+0.53%
355.00
4.79K
0.40%
29.400
23.000
+1.29%
+1.53%
+3.96%
+8.61%
+24.53%
+13.40%
+21.09%
3838
BNY Mellon US Small Cap Core Equity ETF
BNY Mellon US Small Cap Core Equity ETF
BKSE
110.989
+0.641
+0.58%
187.00
4.77K
0.31%
111.740
79.540
+0.73%
+0.33%
+2.36%
+8.00%
+28.34%
+12.28%
+10.08%
3839
First Trust Emerging Markets Equity Select ETF
First Trust Emerging Markets Equity Select ETF
RNEM
54.210
+0.228
+0.42%
88.00
4.77K
0.47%
57.820
44.040
+0.25%
-1.76%
-0.88%
-1.07%
+7.36%
-0.31%
+10.05%
3840
ProShares Russell US Dividend Growers ETF
ProShares Russell US Dividend Growers ETF
TMDV
47.100
-0.246
-0.52%
102.00
4.76K
11.49%
51.754
42.690
-1.05%
-1.21%
-2.66%
-1.45%
+3.84%
-4.37%
+0.56%
KeyAI