Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3811
Invesco Bloomberg Pricing Power ETF
POWA
87.146
+0.500
+0.58%
3.48K
143.72K
0.77
93.930
83.480
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
3812
Alexis Practical Tactical ETF
LEXI
39.531
+0.101
+0.25%
6.16K
143.71K
0.58
39.670
30.740
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3813
Bluemonte Long Term Bond ETF
BLTD
25.000
+0.020
+0.08%
6.58K
143.61K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3814
Columbia Emerging Markets Consumer ETF
ECON
34.276
+0.081
+0.24%
6.90K
143.46K
0.73
35.115
22.440
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
3815
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
39.152
+0.435
+1.12%
4.52K
143.31K
0.35
40.640
24.280
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
3816
FXA
FXA
70.640
-0.241
-0.34%
4.59K
142.85K
0.75
72.020
63.281
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3817
Optimize Strategy Index ETF
OPTZ
44.643
+0.547
+1.24%
4.81K
142.48K
2.69
44.450
28.775
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
3818
Rareview Dynamic Fixed Income ETF
RDFI
23.330
+0.108
+0.47%
8.69K
142.39K
0.32
25.615
22.290
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
3819
IBGL
IBGL
23.542
+0.111
+0.47%
6.38K
142.35K
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
3820
CHSCN
CHSCN
25.340
+0.140
+0.55%
5.84K
142.30K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3821
PMT_pa
PMT_pa
23.075
-0.185
-0.80%
7.77K
142.18K
0.23
25.100
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
3822
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.040
+0.060
+0.27%
6.63K
141.81K
1.62
22.070
20.115
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
3823
IBIC
IBIC
26.080
-0.010
-0.04%
5.43K
141.61K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
3824
SRS
SRS
40.227
-0.193
-0.48%
5.28K
141.59K
0.51
51.320
39.580
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3825
Nuveen Growth Opportunities ETF
NUGO
43.010
+0.140
+0.33%
3.69K
141.34K
0.46
43.676
32.949
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
3826
XDEC
XDEC
42.531
+0.025
+0.06%
4.31K
141.17K
0.79
42.505
37.450
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
3827
iShares International Equity Factor Rotation Active ETF
IDYN
30.702
-0.055
-0.18%
5.28K
141.06K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
3828
Tradr 2X Long PONY Daily ETF
PONX
5.660
+0.022
+0.38%
57.23K
141.00K
1.67
72.510
4.610
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
3829
SLG_pi
SLG_pi
20.990
-0.060
-0.28%
9.16K
140.89K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
3830
Sterling Capital Multi-Strategy Income ETF
SCMC
25.036
+0.026
+0.11%
6.46K
140.74K
1.24
25.428
24.790
--
--
--
--
--
--
--
3831
GraniteShares YieldBOOST MSTR ETF
MTYY
4.131
-0.035
-0.85%
51.38K
140.64K
0.44
25.170
4.220
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
3832
Technology Select Sector SPDR Premium Income Fund
XLKI
27.742
+0.183
+0.66%
5.43K
140.03K
1.02
27.610
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
3833
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.940
+0.007
+0.04%
10.79K
139.92K
0.57
19.960
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
3834
Franklin FTSE Eurozone ETF
FLEU
35.097
+0.117
+0.33%
4.17K
139.63K
0.26
35.960
29.475
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
3835
UNHU.NB
UNHU
48.935
+1.582
+3.33%
3.71K
139.50K
--
53.160
22.150
--
--
--
--
--
--
--
3836
XJUL
XJUL
40.465
+0.070
+0.17%
3.85K
139.37K
1.78
40.420
36.070
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
3837
XCOR
XCOR
88.996
+0.281
+0.32%
1.61K
139.25K
1.45
89.430
68.610
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
3838
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.130
+0.030
+0.12%
6.65K
139.11K
--
26.050
25.000
--
--
--
--
--
--
--
3839
FLMX
FLMX
38.010
+0.035
+0.09%
5.75K
138.86K
0.53
40.030
28.130
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3840
SMHB
SMHB
3.816
+0.130
+3.51%
52.28K
138.72K
0.61
5.010
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis