Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3811
ACP_pa
ACP_pa
20.500
+0.020
+0.10%
5.90K
69.29K
0.93
25.000
20.050
+0.10%
-2.29%
-2.98%
-1.35%
-0.73%
-14.76%
-5.37%
3812
National Security Emerging Markets Index ETF
NSI
32.486
+0.404
+1.26%
2.12K
69.15K
0.82
29.980
22.814
-1.34%
-3.54%
-2.83%
+7.91%
+15.26%
+22.22%
+29.71%
3813
NFLP
NFLP
32.200
+0.775
+2.47%
17.36K
69.03K
4.27
42.490
28.000
-2.90%
-3.89%
-3.30%
-13.86%
-20.93%
-9.02%
-6.05%
3814
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
32.292
+0.571
+1.80%
2.43K
68.76K
1.75
32.580
26.290
+0.10%
-2.15%
-2.50%
+2.61%
+8.62%
+3.57%
+10.17%
3815
PSMD
PSMD
31.978
+0.233
+0.74%
2.15K
68.61K
8.50
30.630
26.666
+0.50%
-0.15%
+0.12%
+2.46%
+7.42%
+10.07%
+9.78%
3816
OXLCZ
OXLCZ
24.440
+0.040
+0.16%
3.02K
68.59K
0.48
24.370
23.244
+0.32%
+0.66%
+0.87%
+0.49%
+1.41%
+3.08%
+3.10%
3817
Invesco Active U.S. Real Estate ETF
PSR
91.473
+0.135
+0.15%
1.07K
68.44K
0.55
100.170
80.335
+0.73%
-0.93%
-2.79%
-1.69%
-0.49%
-6.03%
+1.31%
3818
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.288
+0.417
+1.40%
2.26K
68.32K
0.21
30.000
24.968
+0.47%
-1.84%
-2.29%
+3.64%
+7.82%
+10.52%
+7.88%
3819
MSBIP
MSBIP
24.270
+0.150
+0.62%
3.35K
68.27K
0.41
25.770
22.030
+1.00%
+0.50%
+1.08%
+5.89%
+2.36%
-3.23%
-5.20%
3820
ACR_pc
ACR_pc
25.170
+0.040
+0.16%
4.62K
67.73K
0.74
25.530
22.610
+0.08%
+0.12%
+0.28%
+0.08%
+0.28%
+0.36%
+0.28%
3821
MYCJ
MYCJ
25.080
+0.040
+0.16%
2.80K
67.69K
0.81
25.065
23.940
+0.56%
+0.48%
-0.42%
+0.16%
+1.82%
+3.00%
+3.61%
3822
MYCN
MYCN
24.972
+0.081
+0.33%
4.33K
67.67K
22.31
25.068
23.350
+0.91%
+0.65%
-0.89%
+1.22%
+3.42%
+3.27%
+4.48%
3823
PRIF_pl
PRIF_pl
24.184
-0.036
-0.15%
4.23K
67.47K
6.32
24.520
22.120
+0.27%
-0.21%
+1.10%
+0.39%
+2.60%
+1.27%
+3.62%
3824
AAPR
AAPR
28.070
+0.115
+0.41%
2.40K
67.28K
0.75
27.335
24.930
+0.25%
-0.11%
-0.11%
+1.41%
+4.44%
+6.77%
+6.49%
3825
MBINN
MBINN
19.300
+0.110
+0.57%
6.10K
67.18K
0.48
24.340
18.310
-2.43%
-3.18%
-5.08%
-3.64%
-2.43%
-14.68%
-3.84%
3826
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
29.515
+0.376
+1.29%
2.67K
67.10K
1.24
29.640
21.560
-2.91%
-5.59%
-5.01%
+8.26%
+13.26%
+14.15%
+21.79%
3827
CrossingBridge Pre-Merger SPAC ETF
SPC
21.925
-0.015
-0.07%
4.21K
66.99K
2.50
22.085
18.820
-0.16%
-0.25%
+0.23%
+1.50%
+2.98%
+1.22%
+6.12%
3828
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
81.391
+1.131
+1.41%
1.26K
66.99K
1.92
75.723
59.300
+0.94%
-1.19%
-0.52%
+5.41%
+13.00%
+12.42%
+13.42%
3829
SLMBP
SLMBP
75.055
+0.665
+0.89%
894.00
66.43K
0.21
83.150
65.500
+0.07%
-1.06%
-0.60%
-1.42%
-5.59%
+0.19%
+1.43%
3830
KAPR
KAPR
34.379
+0.251
+0.74%
2.92K
66.39K
0.30
34.340
28.190
+1.35%
-0.44%
-0.77%
+1.88%
+8.25%
+1.10%
+5.12%
3831
ANG_pd
ANG_pd
25.464
-0.006
-0.02%
3.43K
66.31K
0.45
26.540
23.540
-0.02%
-0.06%
-0.49%
+0.25%
+1.52%
--
--
3832
PQAP
PQAP
28.142
+0.218
+0.78%
2.35K
66.18K
167.85
27.095
22.790
+0.42%
-0.22%
-0.26%
+2.17%
+6.42%
--
--
3833
CARD
CARD
3.271
-0.213
-6.11%
23.77K
66.14K
0.63
13.600
3.600
-6.79%
+5.84%
+11.07%
+2.21%
-21.08%
-54.60%
-51.62%
3834
TAFL
TAFL
25.160
+0.000
+0.00%
6.24K
66.11K
1.17
25.950
23.400
+0.16%
-0.24%
-0.61%
+4.03%
+3.95%
-1.28%
-0.02%
3835
WFF
WFF
0.610
+0.060
+10.91%
139.08K
65.77K
3.94
29.260
0.451
+4.42%
-2.42%
-27.37%
-31.47%
-88.99%
--
--
3836
AFGD
AFGD
21.270
+0.010
+0.05%
4.30K
65.47K
0.98
25.610
18.190
+0.00%
-3.32%
-3.14%
-0.79%
+5.56%
-12.63%
-1.71%
3837
APED
APED
8.065
+0.841
+11.63%
10.27K
65.25K
1.01
39.730
8.990
-12.52%
-42.20%
-59.70%
-60.81%
-63.44%
--
--
3838
Vaneck Durable High Dividend ETF
DURA
33.730
-0.100
-0.30%
4.09K
65.22K
0.73
35.110
29.120
+0.54%
+1.73%
+0.27%
-1.70%
+5.21%
-3.51%
+3.59%
3839
Tema Cardiovascular and Metabolic ETF
HRTS
35.080
+0.210
+0.60%
2.07K
65.14K
0.84
36.030
25.319
+1.97%
+6.01%
+7.30%
+18.67%
+24.75%
+11.97%
+21.51%
3840
FRMEP
FRMEP
25.622
-0.408
-1.57%
2.54K
65.11K
2.46
25.900
23.380
-2.16%
-1.13%
-1.45%
--
+1.45%
+0.37%
--
KeyAI