Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3721
FHN_pe
FHN_pe
24.420
-0.085
-0.35%
7.14K
79.67K
0.82
25.709
22.770
-1.18%
-1.77%
-1.89%
-1.01%
+5.71%
+2.09%
+0.49%
3722
WisdomTree US AI Enhanced Value Fund
AIVL
112.311
+0.324
+0.29%
1.62K
79.66K
0.51
114.840
95.920
+0.71%
-0.56%
-2.55%
-1.90%
+1.66%
-1.34%
+5.44%
3723
TRTN_pa
TRTN_pa
25.800
+0.050
+0.19%
4.34K
79.64K
0.46
26.830
23.960
-0.27%
+0.29%
+0.55%
+0.23%
+1.02%
+0.38%
+1.18%
3724
KFA Value Line Dynamic Core Equity Index ETF
KVLE
26.799
+0.189
+0.71%
4.35K
79.60K
1.52
28.250
21.855
-0.34%
-2.01%
-3.20%
-1.21%
+5.37%
-3.46%
+6.14%
3725
WCME
WCME
16.910
+0.289
+1.74%
6.71K
79.51K
0.29
15.852
12.080
-2.17%
-4.38%
-4.00%
+4.48%
+10.08%
+24.10%
+31.76%
3726
Affinity World Leaders Equity ETF
WLDR
35.970
+0.411
+1.16%
2.68K
79.32K
0.78
36.100
25.378
+0.53%
-2.53%
-2.59%
+2.70%
+11.73%
+3.60%
+21.57%
3727
RITM_pa
RITM_pa
25.320
+0.040
+0.16%
11.46K
79.27K
0.79
26.220
24.370
+0.16%
-0.14%
-1.86%
-0.31%
+0.30%
-0.43%
-0.63%
3728
Bridges Capital Tactical ETF
BDGS
34.452
+0.479
+1.41%
2.32K
79.16K
0.79
33.160
29.120
+0.14%
-1.43%
-1.30%
+1.98%
+6.45%
+8.44%
+9.25%
3729
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.370
+0.269
+0.86%
4.02K
78.84K
0.98
28.070
21.450
-0.72%
-2.89%
-3.05%
+8.82%
+18.49%
+23.56%
+25.99%
3730
GCAL
GCAL
51.035
+0.095
+0.19%
6.11K
78.81K
0.56
51.110
47.720
+0.27%
+0.21%
-0.06%
+2.38%
+3.29%
+0.88%
+1.67%
3731
Strive 1000 Growth ETF
STXG
50.026
+1.076
+2.20%
2.70K
78.78K
0.35
46.520
34.320
+0.62%
-2.57%
-2.96%
+4.42%
+13.15%
+15.63%
+15.22%
3732
Neuberger Berman Carbon Transition & Infra
NBET
32.792
+0.001
+0.00%
3.33K
78.75K
0.08
34.670
26.919
-0.23%
+0.01%
+2.43%
+0.03%
+2.27%
-4.46%
+3.28%
3733
EPV
EPV
25.200
+0.130
+0.52%
4.72K
78.72K
0.22
43.570
25.230
+3.03%
+5.00%
+7.25%
-1.52%
-6.49%
-38.60%
-39.35%
3734
MYCH
MYCH
25.130
+0.030
+0.12%
3.46K
78.20K
1.01
25.055
24.390
+0.34%
+0.32%
-0.18%
+0.04%
+1.09%
+2.11%
+2.51%
3735
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
55.740
+0.700
+1.27%
4.74K
77.95K
0.53
50.982
39.857
-1.35%
-3.48%
-4.72%
+6.51%
+15.72%
+22.37%
+28.79%
3736
DFEB
DFEB
46.800
+0.373
+0.80%
4.08K
77.87K
0.13
44.930
38.870
+0.47%
-0.38%
-0.45%
+2.29%
+7.07%
+9.99%
+9.63%
3737
MFICL
MFICL
25.490
+0.040
+0.16%
3.21K
77.60K
1.26
25.850
25.000
+0.24%
+0.00%
-0.12%
-0.70%
+1.31%
-1.01%
+0.12%
3738
SoFi Next 500 ETF
SFYX
15.670
+0.206
+1.33%
6.62K
77.54K
1.13
15.890
11.570
+2.22%
-2.35%
-4.48%
-0.89%
+7.48%
+0.57%
+8.52%
3739
QUVU
QUVU
26.923
+0.173
+0.65%
9.13K
77.50K
0.80
27.197
22.060
+1.11%
-0.38%
-0.54%
+3.56%
+7.53%
+0.28%
+10.36%
3740
AdvisorShares Gerber Kawasaki ETF
GK
25.425
+0.706
+2.86%
5.05K
77.32K
4.87
24.101
16.950
+1.21%
-2.74%
-4.35%
+1.89%
+13.23%
+12.78%
+16.77%
3741
QCOC
QCOC
22.116
+0.216
+0.98%
4.94K
77.31K
0.11
21.340
18.480
+0.25%
-0.69%
-1.27%
+1.91%
+6.28%
+10.52%
+9.54%
3742
SRG_pa
SRG_pa
23.840
+0.230
+0.97%
5.50K
77.11K
0.50
23.300
19.850
+0.15%
+1.02%
+0.82%
+2.67%
+5.96%
+7.44%
+5.86%
3743
FTAIN
FTAIN
25.710
+0.060
+0.23%
4.22K
77.10K
1.25
26.490
24.320
+0.78%
+0.82%
-0.66%
+1.82%
+1.98%
-1.68%
-2.65%
3744
HTUS
HTUS
43.145
+0.964
+2.29%
2.53K
76.68K
0.43
47.730
27.500
+1.18%
-0.90%
-1.03%
+4.40%
+12.24%
-6.11%
+13.33%
3745
VIASP
VIASP
25.540
+0.140
+0.55%
3.24K
76.67K
0.74
25.900
19.130
+0.16%
+0.16%
+0.39%
-0.16%
+1.21%
+13.71%
+10.80%
3746
MAGG
MAGG
20.830
+0.210
+1.02%
4.74K
76.53K
0.59
21.140
19.790
+1.54%
+1.21%
-0.19%
+2.22%
+3.32%
+2.59%
+3.84%
3747
DCMT
DCMT
26.855
+0.145
+0.54%
7.65K
76.46K
1.16
27.990
23.626
-1.20%
-1.89%
-0.67%
+0.22%
+4.78%
+3.99%
+5.27%
3748
OXLCI
OXLCI
25.800
+0.002
+0.01%
3.69K
76.38K
0.96
26.180
24.930
-0.35%
-0.81%
+0.43%
+0.08%
+0.70%
-0.42%
+0.74%
3749
BWSN
BWSN
25.140
+0.000
+0.00%
4.25K
76.36K
1.34
24.740
7.090
+0.08%
+0.14%
+0.60%
+3.20%
+63.57%
+6.71%
+13.76%
3750
Motley Fool Next Index ETF
TMFX
20.808
+0.220
+1.07%
9.58K
76.32K
1.39
21.122
15.600
+1.84%
-2.96%
-5.46%
-2.83%
+4.30%
+1.48%
+6.55%
KeyAI