Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3721
TVC
TVC
23.950
-0.050
-0.21%
10.79K
159.29K
0.33
24.570
23.300
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
3722
CIM_pa
CIM_pa
22.520
+0.040
+0.18%
10.02K
159.21K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
3723
RSSE
RSSE
22.620
+0.130
+0.58%
8.33K
159.16K
0.00
22.460
19.850
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
3724
BMAR
BMAR
57.170
+0.091
+0.16%
4.95K
159.07K
0.49
57.250
46.600
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
3725
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.723
+0.049
+0.18%
7.00K
159.04K
2.21
26.770
25.160
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
3726
AMUN.NB
AMUN
26.050
+0.010
+0.04%
6.20K
158.94K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
3727
Matthews Emerging Markets Equity Active ETF
MEM
43.539
-0.245
-0.56%
5.49K
158.75K
0.43
45.010
30.519
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
3728
GNL_pe
GNL_pe
22.900
-0.185
-0.80%
8.28K
158.69K
1.65
24.290
21.160
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
3729
EZET
EZET
15.648
-0.570
-3.52%
15.18K
158.50K
0.46
36.880
13.680
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
3730
SPDR Russell 1000 Momentum Focus ETF
ONEO
147.127
+1.791
+1.23%
1.59K
158.22K
3.71
146.544
118.381
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
3731
RNR_pf
RNR_pf
21.250
-0.090
-0.42%
11.33K
158.13K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3732
Global X MSCI SuperDividend EAFE ETF
EFAS
22.070
-0.170
-0.76%
8.10K
157.84K
0.14
22.280
17.240
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3733
BCDF
BCDF
33.770
+0.659
+2.00%
6.92K
157.41K
1.27
36.270
29.700
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
3734
NHPBP
NHPBP
22.100
+0.020
+0.09%
8.45K
157.38K
0.39
22.250
13.040
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
3735
AAVM
AAVM
34.045
+0.104
+0.31%
4.61K
157.31K
4.40
34.488
25.670
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
3736
AHYB
AHYB
46.237
+0.043
+0.09%
3.60K
157.13K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
3737
LANDO
LANDO
20.690
-0.140
-0.68%
9.70K
157.03K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3738
KJUL
KJUL
33.630
+0.019
+0.06%
5.03K
156.93K
0.21
33.659
27.930
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
3739
BOXA
BOXA
104.620
+0.030
+0.03%
1.77K
156.69K
0.10
107.900
100.452
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
3740
CMRE_pc
CMRE_pc
26.530
+0.145
+0.55%
6.83K
156.63K
0.18
27.340
25.500
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
3741
DDTA.NB
DDTA
20.320
+0.011
+0.05%
12.20K
156.57K
--
20.300
18.999
--
--
--
--
--
--
--
3742
RSDE
RSDE
22.965
+0.157
+0.69%
7.51K
156.54K
0.84
26.000
20.080
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
3743
Free Markets ETF
FMKT
22.415
+0.050
+0.22%
16.25K
156.10K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
3744
MPRO
MPRO
32.450
+0.069
+0.21%
11.81K
156.06K
0.72
32.760
28.760
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
3745
Nicholas Nuclear Income ETF
NUKX
43.220
+0.954
+2.22%
5.03K
155.84K
0.83
50.840
40.290
--
--
--
--
--
--
--
3746
Federated Hermes MDT Large Cap Value ETF
FLCV
34.597
+0.361
+1.05%
5.45K
155.71K
0.31
34.702
28.003
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
3747
PGP
PGP
8.670
+0.040
+0.46%
22.16K
155.67K
0.68
9.410
7.850
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
3748
FMAR
FMAR
51.960
+0.083
+0.16%
4.76K
155.52K
0.87
51.980
42.955
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
3749
ALBG.NB
ALBG
12.715
+0.241
+1.94%
25.47K
155.44K
0.52
21.010
11.380
--
--
--
--
--
--
--
3750
OZKAP
OZKAP
16.360
-0.030
-0.18%
10.17K
155.40K
0.93
17.850
15.690
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis