tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.51%
2
symbolEthereumETHUSD
-1.20%
3
symbolOroXAUUSD
+1.79%
4
symbolWTIUSOIL
+0.80%
5
symbolEUR/USDEURUSD
-0.49%
6
symbolUSD/JPYUSDJPY
+0.58%
7
symbolPlataXAGUSD
+3.41%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.32%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+9.74%
2
symbolaelfELFUSD
+8.54%
3
symbolConfluxCFXUSD
+5.19%
4
symbolLoopringLRCUSD
+4.92%
5
symbolWavesWAVESUSD
+3.80%
6
symbolPlataXAGUSD
+3.41%
7
symbolTerraClassicUSDUSTCUSD
+3.40%
8
symbolNumeraireNMRUSD
+3.00%
9
symbolMemecoinMEMEUSD
+2.94%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-9.33%
3
symbolStarknetSTRKUSD
-5.33%
4
symbolPancakeSwapCAKEUSD
-4.69%
5
symbolAPI3API3USD
-4.56%
6
symbolIoTeXIOTXUSD
-3.17%
7
symbolFTX TokenFTTUSD
-3.03%
8
symbolAptosAPTUSD
-2.98%
9
symbolIAU
-2.67%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3721
TWOX
TWOX
TWOX
27.176
-0.021
-0.08%
800.00
20.40K
2.72%
26.260
20.825
+0.59%
+0.83%
+1.80%
+6.45%
+19.88%
--
--
3722
EMTY
EMTY
EMTY
11.780
-0.100
-0.84%
2.37K
20.39K
0.66%
15.390
11.960
+1.85%
+0.38%
+1.86%
-1.88%
-17.27%
-13.08%
-8.61%
3723
AHYB
AHYB
AHYB
46.670
-0.030
-0.06%
447.00
20.36K
0.56%
46.720
43.550
-0.46%
-0.62%
-0.03%
+0.75%
+3.80%
+0.66%
+2.58%
3724
NGL_pc
NGL_pc
NGL_pc
23.650
+0.130
+0.55%
1.26K
20.31K
0.75%
24.750
17.680
-3.11%
+0.12%
-1.25%
+5.20%
+8.33%
+2.15%
+1.50%
3725
Hypatia Women CEO ETF
Hypatia Women CEO ETF
WCEO
32.700
+0.224
+0.69%
1.49K
20.22K
19.75%
33.150
24.315
+0.39%
+0.22%
+0.42%
+7.40%
+26.15%
+6.73%
+8.15%
3726
KBUF
KBUF
KBUF
34.611
-0.321
-0.92%
734.00
20.21K
7.49%
30.901
24.760
-0.08%
+1.17%
+4.16%
+12.50%
+17.44%
+15.36%
+24.18%
3727
ProShares S&P 500 Ex-Health Care ETF
ProShares S&P 500 Ex-Health Care ETF
SPXV
73.940
+0.430
+0.58%
1.11K
20.18K
3.01%
68.620
51.950
+0.77%
+0.89%
+3.45%
+7.89%
+27.68%
+21.69%
+16.16%
3728
First Trust Expanded Technology ETF
First Trust Expanded Technology ETF
XPND
37.090
+0.350
+0.95%
644.00
20.11K
2.88%
33.960
24.150
+2.20%
+1.79%
+6.03%
+11.24%
+34.67%
+29.86%
+21.96%
3729
WFF
WFF
WFF
0.926
-0.035
-3.67%
41.82K
20.09K
0.29%
29.260
0.807
+4.11%
+4.46%
+0.60%
-27.11%
-75.38%
--
--
3730
CMS_pc
CMS_pc
CMS_pc
18.805
-0.065
-0.34%
4.74K
20.06K
0.50%
20.919
16.060
-2.91%
-1.80%
-0.85%
+7.64%
+13.62%
-4.44%
+0.56%
3731
Burney US Factor Rotation ETF
Burney US Factor Rotation ETF
BRNY
48.938
+0.344
+0.71%
615.00
20.05K
0.17%
45.580
34.294
+1.08%
+1.46%
+4.32%
+8.00%
+26.93%
+24.41%
+17.97%
3732
LIAM
LIAM
LIAM
244.670
+2.429
+1.00%
82.00
20.05K
4.84%
220.421
198.795
+0.26%
-1.71%
+18.16%
+21.25%
+21.84%
+12.90%
+20.85%
3733
Amplify Cash Flow High Income ETF
Amplify Cash Flow High Income ETF
HCOW
24.262
+0.122
+0.50%
967.00
20.04K
0.52%
28.050
20.040
+0.94%
+0.00%
+0.11%
+2.58%
+11.96%
-6.89%
-5.03%
3734
Ballast Small/Mid Cap ETF
Ballast Small/Mid Cap ETF
MGMT
43.790
+0.393
+0.91%
559.00
20.00K
0.32%
44.500
32.090
-0.59%
-1.30%
+0.27%
+6.31%
+21.94%
+15.71%
+5.30%
3735
Relative Sentiment Tactical Allocation ETF
Relative Sentiment Tactical Allocation ETF
MOOD
36.920
+0.275
+0.75%
552.00
19.90K
0.29%
33.620
28.103
+1.71%
+2.56%
+5.01%
+10.30%
+19.80%
+21.00%
+24.77%
3736
AMH_ph
AMH_ph
AMH_ph
24.060
-0.140
-0.58%
1.25K
19.88K
0.35%
26.250
22.700
-0.16%
-1.65%
-2.66%
+1.07%
+1.13%
-3.79%
-1.47%
3737
METCZ
METCZ
METCZ
25.780
-0.010
-0.04%
870.00
19.85K
0.07%
25.660
23.180
+1.01%
+0.97%
+1.69%
+0.46%
+7.50%
--
+2.09%
3738
VEMY
VEMY
VEMY
27.700
-0.045
-0.16%
718.00
19.85K
1.43%
27.930
23.750
+0.16%
-0.53%
-0.39%
+2.21%
+7.67%
+0.41%
+4.66%
3739
Anfield US Equity Sector Rotation ETF
Anfield US Equity Sector Rotation ETF
AESR
20.821
+0.201
+0.97%
1.16K
19.84K
0.15%
19.237
14.340
+1.17%
+1.56%
+3.55%
+8.38%
+30.59%
+23.42%
+20.46%
3740
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
60.565
+0.526
+0.88%
637.00
19.82K
0.51%
56.640
42.430
+1.85%
+1.65%
+4.36%
+8.40%
+25.66%
+18.59%
+12.66%
3741
iShares MSCI Global Quality Factor ETF
iShares MSCI Global Quality Factor ETF
AQLT
27.600
+0.170
+0.62%
1.51K
19.71K
0.14%
25.730
20.650
+1.75%
+1.59%
+4.01%
+8.00%
+21.20%
--
+14.23%
3742
PST
PST
PST
22.078
-0.022
-0.10%
1.07K
19.56K
0.41%
25.035
18.800
-0.27%
-0.54%
+0.00%
-4.87%
-4.75%
+0.90%
-7.88%
3743
RILYK
RILYK
RILYK
24.040
-0.115
-0.48%
810.00
19.47K
0.04%
23.490
9.000
+1.00%
+0.37%
+0.41%
+10.27%
+34.99%
+39.12%
+20.19%
3744
EPR_pe
EPR_pe
EPR_pe
31.200
-0.370
-1.17%
624.00
19.47K
0.47%
32.680
26.810
-1.14%
-2.94%
-0.79%
-4.11%
+9.58%
+2.02%
+14.57%
3745
Clockwise Core Equity & Innovation ETF
Clockwise Core Equity & Innovation ETF
TIME
24.925
+0.055
+0.22%
900.00
19.43K
0.66%
31.110
20.610
+1.61%
+1.69%
+4.59%
-2.89%
+11.73%
-7.95%
+0.34%
3746
AXS Change Finance ESG ETF
AXS Change Finance ESG ETF
CHGX
27.974
+0.289
+1.04%
818.00
19.36K
0.26%
26.390
20.560
+2.45%
+2.98%
+4.34%
+7.13%
+22.90%
+14.37%
+14.61%
3747
TMB
TMB
TMB
25.683
+0.003
+0.01%
947.00
19.20K
0.14%
25.505
24.820
+0.16%
-0.18%
-0.08%
+1.45%
+2.39%
--
--
3748
Sound Equity Dividend Income ETF
Sound Equity Dividend Income ETF
DIVY
26.010
+0.060
+0.23%
1.14K
19.20K
2.02%
27.490
21.550
-0.55%
-0.07%
-0.00%
-0.15%
+12.25%
-2.54%
+2.00%
3749
Cambria Value and Momentum ETF
Cambria Value and Momentum ETF
VAMO
33.255
+0.107
+0.32%
648.00
19.18K
0.60%
32.720
26.670
-0.40%
-0.67%
+1.78%
+8.24%
+15.25%
+12.75%
+11.70%
3750
PAB
PAB
PAB
42.950
+0.085
+0.20%
761.00
19.11K
0.15%
43.677
40.730
+0.02%
-0.06%
+0.05%
+2.34%
+2.85%
-0.43%
+3.49%
KeyAI