Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3721
IBHL
IBHL
25.880
+0.036
+0.14%
8.36K
173.94K
1.68
25.830
23.880
+0.33%
+0.59%
+0.62%
+0.67%
+1.35%
--
+0.59%
3722
MFA_pb
MFA_pb
20.210
0.000
0.00%
22.81K
173.70K
2.33
23.670
18.270
+0.50%
+2.43%
+2.23%
-3.67%
-5.69%
-4.13%
+2.43%
3723
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
79.385
+0.569
+0.72%
3.22K
173.59K
0.40
75.290
51.750
+1.84%
+6.82%
+4.81%
+4.66%
+14.92%
+14.80%
+6.82%
3724
EUO
EUO
29.110
+0.170
+0.59%
13.12K
173.41K
1.34
36.070
27.315
+0.73%
+2.75%
+2.97%
+1.91%
+5.05%
-17.75%
+2.75%
3725
Unusual Whales Subversive Republican Trading ETF
GOP
37.693
0.000
0.00%
6.56K
173.07K
0.73
37.395
24.270
+1.14%
+3.33%
+2.67%
+3.54%
+8.60%
+16.55%
+3.33%
3726
YieldMax DKNG Option Income Strategy ETF
DRAY
30.910
+0.750
+2.49%
9.94K
173.06K
2.18
53.950
27.560
-1.72%
-0.46%
-3.16%
-14.09%
-40.09%
--
-0.46%
3727
Franklin FTSE Eurozone ETF
FLEU
34.215
+0.025
+0.07%
11.44K
173.04K
0.97
31.520
23.500
+1.18%
+2.89%
+3.24%
+5.25%
+9.34%
+38.06%
+2.89%
3728
NCIQ
NCIQ
24.950
-0.641
-2.51%
10.35K
172.99K
1.29
31.320
18.970
+4.50%
+9.76%
+9.12%
-15.55%
-19.15%
--
+9.76%
3729
YMAR
YMAR
27.350
+0.060
+0.22%
16.76K
172.40K
0.20
25.660
22.140
+0.50%
+1.23%
+2.09%
+3.35%
+6.26%
+19.54%
+1.23%
3730
ZNOV
ZNOV
26.790
0.000
0.00%
8.81K
172.21K
0.31
26.550
24.450
+0.07%
+0.43%
+0.70%
+1.21%
+2.90%
+6.22%
+0.43%
3731
CODI_pc
CODI_pc
19.400
-0.284
-1.44%
18.71K
172.00K
0.43
25.400
12.440
+1.46%
+6.89%
+3.41%
+5.32%
+6.42%
-20.82%
+6.89%
3732
MFAO
MFAO
25.580
+0.090
+0.35%
11.37K
171.68K
1.43
25.850
24.270
+0.12%
+0.71%
+1.50%
+0.39%
+0.20%
+0.49%
+0.71%
3733
NFXS
NFXS
18.430
+0.130
+0.71%
20.21K
171.59K
0.48
26.100
12.520
+2.93%
+6.72%
+6.78%
+37.66%
+29.87%
-11.22%
+6.72%
3734
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
82.955
+0.369
+0.45%
2.07K
171.48K
0.69
72.270
57.440
+1.95%
+4.76%
+7.23%
+6.40%
+13.72%
+32.25%
+4.76%
3735
Roundhill China Magnificent Seven ETF
MAGC
24.265
+0.055
+0.23%
8.84K
171.34K
0.48
30.000
20.080
+0.02%
+2.04%
-1.66%
-11.88%
-9.07%
+14.89%
+2.04%
3736
NestYield Total Return Guard ETF
EGGS
38.370
+0.010
+0.03%
6.01K
171.17K
1.46
41.286
30.605
+1.05%
-0.04%
-1.38%
-12.37%
-7.61%
-0.93%
-0.04%
3737
KraneShares Electric Vehicles and Future Mobility
KARS
32.010
0.000
0.00%
8.96K
170.64K
0.37
25.250
17.441
+0.60%
+4.81%
+6.10%
+3.73%
+26.14%
+49.06%
+4.81%
3738
Suncoast Select Growth ETF
SEMG
26.810
-0.070
-0.26%
12.68K
170.31K
2.91
27.748
25.047
-2.47%
-2.15%
-1.12%
-0.70%
+0.07%
--
-2.15%
3739
KBAB
KBAB
18.984
+0.174
+0.93%
18.56K
170.02K
0.49
28.390
11.850
+20.96%
+33.06%
-19.05%
-42.07%
+10.79%
--
+33.06%
3740
ASMH
ASMH
91.400
+5.494
+6.39%
3.26K
170.00K
1.16
55.730
42.390
+12.52%
+26.35%
+25.69%
+28.84%
+91.38%
--
+26.35%
3741
CPRO
CPRO
27.220
0.000
0.00%
7.27K
169.47K
1.05
25.390
24.312
+0.13%
+0.96%
+0.89%
+1.34%
+7.52%
+8.86%
+0.96%
3742
GMOM
GMOM
35.345
+0.273
+0.78%
7.23K
169.24K
1.60
30.650
25.480
+3.23%
+5.43%
+5.94%
+6.84%
+16.94%
+20.10%
+5.43%
3743
Grayscale Ethereum Covered Call ETF
ETCO
19.710
-0.023
-0.12%
10.90K
169.19K
1.23
39.770
18.490
+2.18%
+4.84%
+1.01%
-26.77%
--
--
+4.84%
3744
FBIOP
FBIOP
12.420
+0.080
+0.65%
18.65K
169.06K
0.31
9.940
4.720
+22.97%
+30.87%
+36.63%
+82.11%
+74.93%
+82.65%
+30.87%
3745
SOVF
SOVF
30.580
+0.270
+0.89%
7.49K
168.84K
0.92
34.700
25.700
+1.87%
+4.80%
+5.01%
+1.99%
+0.53%
-3.20%
+4.80%
3746
FOXY
FOXY
27.350
0.000
0.00%
7.20K
168.61K
0.52
28.080
23.080
+0.15%
+0.52%
-3.04%
-1.19%
+5.07%
--
+0.52%
3747
RF_pe
RF_pe
17.550
-0.001
-0.01%
19.60K
168.49K
0.54
19.980
16.415
+0.80%
+1.74%
+0.34%
-4.57%
-1.38%
-3.25%
+1.74%
3748
KJUL
KJUL
32.460
+0.118
+0.36%
5.58K
168.28K
0.25
30.407
25.600
+0.84%
+2.40%
+2.35%
+3.76%
+8.96%
+9.26%
+2.40%
3749
BTA
BTA
9.630
+0.030
+0.31%
26.07K
168.01K
0.94
11.100
8.764
+1.26%
+3.77%
+1.69%
+1.26%
+9.87%
-1.23%
+3.77%
3750
OXLCN
OXLCN
24.500
-0.220
-0.89%
8.06K
167.79K
1.48
24.500
23.400
+0.20%
+0.82%
+0.08%
+0.82%
+1.81%
+0.49%
+0.82%
KeyAI