Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3691
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
32.894
+0.280
+0.86%
6.01K
182.31K
0.46
29.570
21.860
+1.87%
+5.06%
+8.70%
+9.81%
+18.77%
+31.68%
+5.06%
3692
ALL_pb
ALL_pb
26.110
+0.020
+0.08%
12.82K
182.08K
0.67
27.000
25.010
+0.50%
+0.89%
-0.19%
-0.08%
+1.83%
+0.31%
+0.89%
3693
Alexis Practical Tactical ETF
LEXI
36.595
+0.145
+0.40%
10.71K
181.80K
1.64
32.750
26.055
+1.09%
+2.81%
+2.38%
+3.32%
+10.75%
+19.67%
+2.81%
3694
LENS
LENS
43.640
+0.122
+0.28%
7.13K
181.09K
1.31
28.640
23.928
+7.25%
+12.95%
+14.45%
+20.69%
+54.11%
--
+12.95%
3695
KREF_pa
KREF_pa
18.270
-0.040
-0.22%
26.00K
180.59K
0.55
23.655
17.980
+0.11%
+0.00%
-2.30%
-7.80%
-7.02%
-8.98%
+0.00%
3696
HIG_pg
HIG_pg
25.200
+0.040
+0.16%
13.30K
180.32K
0.73
25.525
23.993
+0.48%
+0.68%
+0.76%
-0.90%
+0.80%
-0.40%
+0.68%
3697
LODI
LODI
25.350
+0.040
+0.16%
9.67K
179.70K
1.92
26.240
24.730
+0.23%
+0.40%
+0.20%
+0.12%
+0.58%
+1.06%
+0.40%
3698
Virtus LifeSci Biotech Products ETF
BBP
80.290
-0.878
-1.08%
3.65K
179.40K
0.49
69.120
48.650
-0.78%
+0.47%
+2.33%
+9.41%
+28.07%
+33.82%
+0.47%
3699
ZHDG
ZHDG
22.660
+0.090
+0.40%
9.10K
179.08K
1.55
21.900
18.390
-0.07%
+0.14%
-1.46%
-0.92%
+3.61%
+11.57%
+0.14%
3700
PeakShares RMR Prime Equity ETF
PRMR
24.870
-0.020
-0.08%
12.72K
178.47K
0.75
25.270
24.613
-0.77%
-0.13%
-0.04%
--
--
--
-0.13%
3701
QUVU
QUVU
28.025
0.000
0.00%
10.01K
178.30K
2.25
27.197
22.060
+0.41%
+2.26%
+0.95%
+3.98%
+9.65%
+11.74%
+2.26%
3702
YBST.NB
YBST
23.065
-0.165
-0.71%
8.20K
178.28K
0.69
25.380
24.414
-1.80%
-0.56%
-8.42%
--
--
--
-0.56%
3703
NYLI Candriam US Large Cap Equity ETF
IQSU
55.540
0.000
0.00%
8.71K
178.22K
4.08
50.744
39.330
-0.29%
+1.45%
+1.22%
+3.10%
+9.51%
+13.79%
+1.45%
3704
BPYPM
BPYPM
15.570
+0.020
+0.13%
12.91K
177.91K
0.77
18.460
13.250
-0.31%
+0.45%
-0.57%
+0.84%
+2.23%
-2.75%
+0.45%
3705
MYN
MYN
10.060
+0.010
+0.10%
35.06K
177.82K
0.72
10.870
9.210
+0.40%
+1.51%
+1.21%
-1.47%
+9.59%
-1.18%
+1.51%
3706
Graniteshares 2X Long ISRG Daily ETF
ISUL
34.059
-0.790
-2.27%
9.29K
177.68K
0.75
40.270
22.670
-15.15%
-9.66%
-6.12%
+31.70%
--
--
-9.66%
3707
VNO_pm
VNO_pm
17.600
+0.160
+0.92%
19.45K
177.28K
1.48
18.990
14.750
+1.50%
+3.83%
+1.03%
-3.77%
+1.44%
+0.28%
+3.83%
3708
CXE
CXE
3.780
+0.020
+0.53%
62.86K
177.10K
0.50
4.027
3.380
+0.93%
+2.16%
+1.34%
+2.16%
+8.31%
+0.53%
+2.16%
3709
Putnam ESG High Yield ETF
PHYD
52.349
0.000
0.00%
3.43K
177.05K
1.02
52.180
48.790
+0.19%
+0.47%
-0.13%
-0.41%
+1.00%
+1.98%
+0.47%
3710
MQT
MQT
10.200
+0.010
+0.10%
26.10K
176.14K
0.59
11.000
9.050
+0.69%
+1.49%
+2.31%
+1.29%
+8.74%
+1.49%
+1.49%
3711
EVMT
EVMT
18.170
-0.205
-1.12%
11.40K
175.71K
0.88
17.030
14.270
+4.70%
+7.17%
+3.44%
+6.63%
+15.92%
+20.65%
+7.17%
3712
WTBN
WTBN
25.550
-0.015
-0.06%
7.96K
175.54K
0.71
25.985
24.500
+0.29%
+0.37%
-0.45%
-1.43%
+0.77%
+2.98%
+0.37%
3713
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.200
-0.015
-0.06%
9.46K
175.27K
0.74
26.535
25.020
+0.27%
+0.62%
+0.21%
-0.38%
+0.77%
+1.81%
+0.62%
3714
NMI
NMI
10.130
-0.010
-0.10%
37.55K
175.14K
1.24
10.850
9.210
+0.80%
+2.01%
+2.22%
+1.15%
+2.53%
+4.97%
+2.01%
3715
OZKAP
OZKAP
16.790
+0.120
+0.72%
13.18K
174.65K
0.35
19.880
15.690
+0.78%
+1.63%
+1.94%
-2.44%
-1.64%
+0.12%
+1.63%
3716
GraniteShares 2x Long ETOR Daily ETF
ETRL
9.629
-0.091
-0.93%
21.80K
174.52K
4.51
25.380
12.010
-8.44%
-22.06%
-26.61%
-43.38%
--
--
-22.06%
3717
ProShares Global Listed Private Equity ETF
PEX
25.320
+0.447
+1.80%
8.59K
174.48K
2.88
29.690
23.460
+1.75%
+2.48%
-0.78%
-2.04%
-12.64%
-10.01%
+2.48%
3718
AB US High Dividend ETF
HIDV
81.703
0.000
0.00%
2.88K
174.46K
0.06
75.290
59.880
-0.07%
+1.29%
+1.59%
+3.66%
+7.52%
+12.52%
+1.29%
3719
WarCap Unconstrained Equity ETF
WCAP
9.670
-0.050
-0.51%
53.95K
174.24K
0.59
10.200
9.440
-2.32%
-1.65%
-1.78%
-2.08%
--
--
-1.65%
3720
Goldman Sachs Growth Opportunities ETF
GSGO
39.965
+0.081
+0.20%
4.76K
174.20K
1.18
40.920
38.360
-0.79%
-0.49%
+0.20%
--
--
--
-0.49%
KeyAI