Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3691
SDTY
SDTY
42.630
+0.267
+0.63%
4.84K
165.09K
0.62
46.650
39.070
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
3692
TBX
TBX
28.620
+0.035
+0.12%
7.12K
165.08K
0.08
30.045
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
3693
Horizon Dividend Income ETF
DIVN
29.448
+0.522
+1.80%
6.54K
164.92K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
3694
EET
EET
110.329
-0.828
-0.75%
5.49K
164.75K
0.08
120.310
56.000
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
3695
NPV
NPV
11.240
+0.025
+0.22%
18.12K
164.74K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
3696
DECW
DECW
35.450
+0.052
+0.15%
5.58K
164.69K
0.45
35.430
30.420
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
3697
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
64.453
+0.630
+0.99%
2.80K
164.61K
0.55
63.930
50.446
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
3698
Grizzle Growth ETF
DARP
58.062
+0.362
+0.63%
5.20K
164.25K
0.11
59.690
31.560
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
3699
WisdomTree Asia Defense Fund
WDAF
33.892
+0.484
+1.45%
5.53K
164.17K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
3700
EMP
EMP
20.700
+0.140
+0.68%
8.19K
163.88K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
3701
Strive Emerging Markets Ex-China ETF
STXE
48.523
-0.210
-0.43%
4.59K
163.78K
0.25
49.710
28.960
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
3702
FLG_pa
FLG_pa
23.210
+0.010
+0.04%
9.75K
163.62K
0.72
23.500
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3703
AMAX
AMAX
7.925
+0.020
+0.25%
23.23K
163.62K
0.08
8.439
7.550
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
3704
ASMH
ASMH
110.914
+3.087
+2.86%
1.61K
163.48K
0.21
108.003
46.740
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
3705
RSMC
RSMC
27.840
+0.133
+0.48%
10.44K
162.88K
0.16
28.820
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
3706
ABR_pe
ABR_pe
16.410
0.000
0.00%
14.45K
162.84K
5.65
19.000
16.330
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
3707
HTUS
HTUS
43.687
+0.014
+0.03%
5.42K
162.78K
1.93
44.800
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
3708
DHCNL
DHCNL
19.080
+0.055
+0.29%
14.19K
162.21K
0.06
19.950
16.210
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
3709
LDDR
LDDR
79.476
-0.029
-0.04%
2.08K
162.19K
1.12
94.960
79.125
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
3710
OXLCL
OXLCL
24.330
+0.060
+0.25%
6.92K
162.12K
0.73
24.660
23.180
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
3711
MTB_ph
MTB_ph
25.290
+0.080
+0.32%
9.13K
161.61K
0.21
25.710
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3712
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
50.690
+0.866
+1.72%
4.48K
160.76K
--
56.805
47.345
--
--
--
--
--
--
--
3713
SPDR FactSet Innovative Technology ETF
XITK
196.650
+3.888
+2.04%
2.28K
160.74K
0.06
196.860
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
3714
MSD
MSD
7.352
-0.010
-0.14%
30.39K
160.65K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
3715
SCC
SCC
14.200
-0.080
-0.56%
16.00K
160.63K
0.19
19.600
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
3716
CPSO
CPSO
27.720
+0.010
+0.04%
6.32K
160.52K
7.01
27.710
25.724
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
3717
iShares Health Innovation Active ETF
BMED
28.080
+0.230
+0.82%
9.36K
160.00K
1.16
32.185
23.590
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
3718
QALT.NB
QALT
26.105
+0.035
+0.13%
7.96K
159.61K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3719
Cambria Fixed Income Trend ETF
CFIT
26.003
+0.360
+1.39%
6.57K
159.59K
0.15
26.130
24.238
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
3720
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
28.330
+0.270
+0.96%
8.72K
159.55K
6.26
29.280
19.810
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis