Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3691
SEAL_pb
SEAL_pb
25.600
-0.060
-0.23%
5.36K
83.16K
1.37
26.750
23.920
-0.11%
+0.27%
+0.79%
-0.93%
+0.32%
-0.58%
-2.77%
3692
MPV
MPV
19.970
+0.050
+0.25%
8.68K
83.05K
0.82
20.350
15.150
+0.60%
+2.70%
+3.42%
+0.15%
+13.40%
+21.55%
+16.85%
3693
IGI
IGI
16.430
+0.050
+0.31%
8.68K
83.02K
0.31
18.300
15.700
-0.12%
-0.30%
-2.09%
-1.02%
+0.24%
-1.38%
+0.74%
3694
JANT
JANT
40.185
+0.426
+1.07%
2.47K
82.98K
0.80
38.120
31.825
+0.67%
-0.37%
-0.32%
+3.19%
+9.23%
+12.27%
+11.39%
3695
GGN_pb
GGN_pb
20.750
+0.120
+0.58%
7.09K
82.98K
1.03
24.150
19.840
+1.82%
+0.39%
-1.52%
-0.24%
+0.97%
-5.25%
+0.24%
3696
CCNR
CCNR
31.401
+0.461
+1.49%
2.79K
82.93K
0.93
29.020
20.639
-0.39%
-3.06%
-0.89%
+8.87%
+23.12%
+24.68%
+35.52%
3697
FINT
FINT
30.660
+0.138
+0.45%
2.72K
82.84K
1.21
29.060
23.170
-0.87%
-1.96%
-2.26%
+3.54%
+8.01%
--
+22.56%
3698
NXC
NXC
13.215
+0.020
+0.15%
7.58K
82.61K
0.67
14.179
12.410
-0.26%
-0.34%
+0.88%
+2.88%
+3.24%
-0.64%
+2.16%
3699
ELC
ELC
20.960
+0.045
+0.22%
5.91K
82.18K
0.15
23.430
19.860
+0.84%
-1.09%
-3.50%
+1.30%
+2.80%
-4.81%
-3.63%
3700
JPMorgan Fundamental Data Science Small Core ETF
SCDS
58.593
+0.908
+1.57%
4.22K
82.08K
2.34
60.220
43.787
+3.21%
-1.41%
-2.65%
+0.48%
+12.63%
-1.04%
+7.29%
3701
ABCS
ABCS
29.361
+0.216
+0.74%
3.52K
81.93K
1.10
30.860
24.010
+1.87%
-0.30%
-3.18%
-3.77%
+4.68%
-3.18%
+2.73%
3702
SF_pb
SF_pb
24.180
-0.060
-0.25%
7.18K
81.81K
0.66
25.440
22.220
-0.29%
-1.19%
-3.01%
-3.74%
+4.90%
-3.36%
-0.90%
3703
PSA_pm
PSA_pm
16.750
+0.070
+0.42%
5.76K
81.78K
0.25
20.790
16.110
+0.90%
-1.99%
-4.56%
-0.06%
+1.39%
-11.28%
-6.06%
3704
XDSQ
XDSQ
40.251
+0.711
+1.80%
2.92K
81.74K
0.35
38.090
30.330
+0.89%
-1.18%
-1.54%
+2.91%
+9.17%
+10.24%
+10.46%
3705
LDRC
LDRC
25.480
+0.130
+0.51%
5.82K
81.55K
0.52
25.310
24.701
+0.85%
+0.77%
-0.27%
+0.57%
+1.55%
+2.08%
+2.33%
3706
PBTP
PBTP
26.185
-0.025
-0.10%
4.93K
81.54K
0.06
26.195
25.070
+0.10%
+0.11%
-0.13%
-0.76%
+0.38%
+2.85%
+3.09%
3707
Proshares Ultra Smallcap 600
SAA
24.502
+0.585
+2.45%
4.71K
81.26K
1.15
32.319
15.220
+4.95%
-3.33%
-7.49%
-3.41%
+16.95%
-19.81%
-5.69%
3708
CHMI_pa
CHMI_pa
20.900
+0.030
+0.14%
6.34K
81.14K
0.94
24.400
19.200
-4.17%
-4.90%
-4.22%
-2.75%
-0.95%
-3.91%
-6.86%
3709
MFA_pb
MFA_pb
20.800
+0.030
+0.14%
7.42K
81.08K
0.64
23.670
18.270
+0.82%
-1.33%
-1.97%
-4.54%
+0.48%
-6.22%
-0.57%
3710
CIM_pa
CIM_pa
22.140
+0.137
+0.62%
5.81K
81.06K
0.58
24.560
19.850
-1.25%
-0.27%
-0.58%
-3.32%
+3.70%
-6.19%
-3.32%
3711
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
77.418
+0.765
+1.00%
1.11K
80.89K
0.30
72.270
57.440
-0.44%
-1.86%
-1.85%
+5.22%
+13.62%
+20.20%
+22.32%
3712
SIGIP
SIGIP
17.120
+0.028
+0.16%
5.89K
80.64K
1.34
20.296
16.610
+0.77%
-1.61%
-4.41%
-1.27%
+1.66%
-9.42%
-1.15%
3713
WHTX
WHTX
9.998
-0.267
-2.60%
8.42K
80.62K
7.52
18.180
11.370
-8.27%
-6.07%
-2.93%
-6.38%
-22.55%
--
-34.18%
3714
Goldman Sachs Innovate Equity ETF
GINN
72.480
+1.275
+1.79%
1.19K
80.59K
0.56
68.225
50.320
+0.69%
-3.09%
-5.56%
+2.92%
+12.55%
+14.27%
+17.77%
3715
DYFI
DYFI
23.235
+0.035
+0.15%
3.59K
80.59K
0.50
24.100
22.230
+0.41%
+0.15%
-0.58%
-0.20%
+1.29%
-1.77%
-0.21%
3716
Global X Russell 2000 ETF
RSSL
94.000
+1.563
+1.69%
8.08K
80.32K
0.10
96.480
67.670
+2.91%
-1.78%
-4.35%
+1.79%
+14.71%
-0.18%
+8.30%
3717
MKOR
MKOR
32.527
+0.462
+1.44%
3.95K
80.21K
1.02
28.460
19.850
-1.82%
-3.82%
-4.10%
+18.48%
+29.67%
+39.30%
+56.60%
3718
CICB
CICB
25.450
+0.050
+0.20%
12.18K
80.04K
3.14
26.030
24.320
+0.00%
+0.39%
+1.23%
+1.11%
+2.75%
+0.55%
+0.87%
3719
TJUL
TJUL
29.368
+0.084
+0.29%
4.12K
79.94K
0.25
28.780
26.220
+0.20%
-0.19%
-0.62%
+1.06%
+2.92%
+6.05%
+5.75%
3720
CPSM
CPSM
28.420
+0.050
+0.18%
2.81K
79.86K
0.62
27.939
25.310
+0.32%
-0.04%
+0.07%
+1.00%
+2.77%
+6.73%
+6.44%
KeyAI