tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.76%
2
symbolEthereumETHUSD
+0.71%
3
symbolOroXAUUSD
+1.59%
4
symbolWTIUSOIL
+0.97%
5
symbolEUR/USDEURUSD
-0.48%
6
symbolUSD/JPYUSDJPY
+0.65%
7
symbolPlataXAGUSD
+3.11%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.37%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+12.05%
2
symbolLoopringLRCUSD
+9.11%
3
symbolConfluxCFXUSD
+8.87%
4
symbolaelfELFUSD
+8.54%
5
symbolDashDASHUSD
+6.92%
6
symbolMemecoinMEMEUSD
+6.30%
7
symbolApeCoinAPEUSD
+6.16%
8
symbolConstitutionDAOPEOPLEUSD
+5.89%
9
symbolBOOK OF MEMEBOMEUSD
+5.59%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-10.19%
3
symbolPancakeSwapCAKEUSD
-4.51%
4
symbolIAU
-2.67%
5
symbolPromPROMUSD
-2.48%
6
symbolToken de fanáticos de la JuventusJUVUSD
-2.41%
7
symbolStarknetSTRKUSD
-2.37%
8
symbolether.fiETHFIUSD
-2.04%
9
symbolIoTeXIOTXUSD
-1.89%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3691
UTHY
UTHY
UTHY
42.140
+0.069
+0.16%
933.00
39.23K
0.18%
48.310
39.550
-0.08%
-0.02%
+0.07%
+3.94%
+0.81%
-8.61%
+1.08%
3692
ProShares On-Demand ETF
ProShares On-Demand ETF
OND
48.118
-0.707
-1.45%
1.22K
39.19K
1.74%
44.400
25.560
-0.12%
+0.65%
+4.74%
+13.78%
+46.46%
+45.33%
+48.19%
3693
CBXJ
CBXJ
CBXJ
28.654
+0.201
+0.71%
1.47K
39.02K
0.59%
27.660
23.610
+3.33%
+4.70%
+4.88%
+2.59%
+18.60%
--
--
3694
MKOR
MKOR
MKOR
31.427
+0.197
+0.63%
2.18K
38.74K
1.00%
28.460
19.850
+4.06%
+2.36%
+10.79%
+10.97%
+45.17%
+24.51%
+51.30%
3695
Federated Hermes MDT Large Cap Core ETF
Federated Hermes MDT Large Cap Core ETF
FLCC
32.093
+0.158
+0.50%
1.40K
38.61K
0.34%
31.070
23.280
+0.12%
+0.04%
+1.21%
+4.18%
+24.54%
+20.36%
+14.60%
3696
AB US Low Volatility Equity ETF
AB US Low Volatility Equity ETF
LOWV
79.150
+0.310
+0.39%
2.95K
38.61K
0.98%
75.900
62.190
+0.68%
+1.16%
+2.27%
+5.36%
+16.84%
+13.95%
+12.39%
3697
USAF
USAF
USAF
27.555
+0.122
+0.45%
1.45K
38.56K
0.82%
27.139
25.000
+0.87%
+1.43%
+2.41%
+4.02%
+6.02%
--
+9.41%
3698
ProShares Nanotechnology ETF
ProShares Nanotechnology ETF
TINY
51.740
+0.287
+0.56%
1.42K
38.40K
2.92%
55.829
31.160
+1.85%
+1.23%
+14.69%
+14.43%
+43.40%
+5.65%
+16.27%
3699
SPDR Russell 1000 Momentum Focus ETF
SPDR Russell 1000 Momentum Focus ETF
ONEO
129.204
+0.740
+0.58%
328.00
38.24K
2.21%
128.900
101.960
+0.33%
+0.22%
+0.64%
+3.42%
+17.48%
+9.58%
+8.95%
3700
ECC_pd
ECC_pd
ECC_pd
19.680
+0.050
+0.25%
3.29K
38.23K
0.27%
20.420
18.089
+1.60%
+0.97%
-0.22%
-0.65%
+7.65%
+0.92%
+0.76%
3701
ADC_pa
ADC_pa
ADC_pa
18.220
+0.085
+0.47%
3.30K
38.22K
0.53%
21.940
16.890
+0.38%
-0.65%
-0.16%
+6.98%
+7.17%
-13.75%
-0.54%
3702
CPRY
CPRY
CPRY
26.170
+0.015
+0.06%
1.76K
38.21K
1.00%
25.340
23.940
+0.48%
+0.42%
+1.34%
+3.58%
+7.34%
--
--
3703
VictoryShares US Value Momentum ETF
VictoryShares US Value Momentum ETF
ULVM
90.385
-0.004
-0.00%
421.00
38.14K
1.26%
87.225
69.720
-0.18%
+0.75%
+2.20%
+5.25%
+19.60%
+12.71%
+12.38%
3704
FMED
FMED
FMED
26.070
+0.392
+1.53%
2.22K
38.06K
1.52%
26.790
20.690
+4.50%
+6.68%
+3.46%
+8.68%
+13.47%
+1.40%
+5.71%
3705
TOGA
TOGA
TOGA
35.344
-0.366
-1.02%
1.19K
37.89K
0.46%
35.070
24.580
-0.64%
-2.35%
-0.08%
+2.00%
+26.49%
+28.59%
+17.69%
3706
METCZ
METCZ
METCZ
25.790
+0.090
+0.35%
1.60K
37.88K
0.08%
25.660
23.180
+1.05%
+1.01%
+1.73%
+0.50%
+7.54%
--
+2.13%
3707
SPDR S&P Kensho Intelligent Structures ETF
SPDR S&P Kensho Intelligent Structures ETF
SIMS
44.040
+0.524
+1.21%
2.79K
37.85K
3.83%
37.760
26.410
+3.75%
+4.54%
+12.49%
+20.31%
+53.92%
+26.35%
+28.88%
3708
PAB
PAB
PAB
42.940
+0.075
+0.17%
2.23K
37.84K
0.27%
43.677
40.730
+0.00%
-0.09%
+0.03%
+2.32%
+2.82%
-0.45%
+3.47%
3709
ProShares S&P Global Core Battery Metals ETF
ProShares S&P Global Core Battery Metals ETF
ION
41.539
+0.981
+2.42%
1.45K
37.81K
0.54%
32.380
20.720
+6.69%
+16.45%
+14.84%
+34.71%
+71.75%
+37.26%
+63.76%
3710
VanEck Morningstar Wide Moat Value ETF
VanEck Morningstar Wide Moat Value ETF
MVAL
35.158
+0.126
+0.36%
1.07K
37.62K
22.23%
34.395
27.403
+2.23%
+2.57%
+2.53%
+4.95%
+20.59%
+6.66%
+8.84%
3711
HYUP
HYUP
HYUP
42.450
-0.010
-0.02%
1.91K
37.60K
0.30%
42.705
39.480
-0.70%
-0.77%
+0.00%
+0.64%
+5.16%
+0.11%
+1.70%
3712
Invesco Global Clean Energy ETF
Invesco Global Clean Energy ETF
PBD
16.081
+0.141
+0.88%
7.71K
37.60K
0.37%
14.710
9.020
+6.70%
+7.46%
+13.40%
+21.82%
+54.62%
+17.37%
+38.98%
3713
AXS Esoterica NextG Economy ETF
AXS Esoterica NextG Economy ETF
WUGI
91.910
+1.546
+1.71%
563.00
37.45K
2.84%
82.170
56.000
+2.27%
+2.39%
+3.94%
+13.02%
+46.28%
+27.35%
+26.77%
3714
Cabana Target Beta ETF
Cabana Target Beta ETF
TDSB
23.800
+0.155
+0.66%
1.87K
37.42K
0.54%
22.951
20.830
+2.01%
+2.21%
+3.29%
+6.67%
+10.82%
+4.79%
+9.89%
3715
RWTP
RWTP
RWTP
24.745
-0.035
-0.14%
1.81K
37.41K
0.75%
25.250
22.700
+1.25%
+0.87%
+2.71%
+0.83%
+2.37%
--
--
3716
EEA
EEA
EEA
11.079
+0.189
+1.73%
4.60K
37.37K
2.40%
10.450
8.050
+2.20%
+2.20%
+4.41%
+8.19%
+24.13%
+20.68%
+36.08%
3717
XISE
XISE
XISE
30.222
+0.013
+0.04%
1.23K
37.18K
0.30%
30.980
27.810
-0.00%
+0.15%
-0.26%
-0.29%
+2.32%
+0.45%
-0.20%
3718
WBUY
WBUY
WBUY
3.475
-0.035
-1.00%
15.84K
37.13K
0.31%
69.276
1.510
-2.38%
+2.20%
+17.79%
-59.26%
--
--
--
3719
PMV Adaptive Risk Parity ETF
PMV Adaptive Risk Parity ETF
ARP
31.430
+0.270
+0.87%
1.32K
37.10K
0.33%
30.220
26.300
+2.18%
+2.86%
+5.16%
+9.90%
+15.10%
+9.66%
+15.63%
3720
AZNH
AZNH
AZNH
51.494
+0.309
+0.60%
2.07K
37.09K
0.29%
50.922
38.740
+11.48%
+13.26%
+5.91%
+19.74%
+24.46%
--
+22.44%
KeyAI