Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3661
YieldMax GME Option Income Strategy ETF
GMEY
35.540
-0.049
-0.14%
6.96K
189.49K
2.54
56.150
39.153
-1.28%
+0.44%
-11.99%
-25.57%
--
--
+0.44%
3662
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
19.270
+0.054
+0.28%
11.73K
189.00K
0.51
19.315
19.090
+0.33%
--
--
--
--
--
--
3663
EMTL
EMTL
43.465
0.000
0.00%
5.34K
188.96K
0.54
43.540
41.650
+0.22%
+0.35%
+0.17%
-0.01%
+0.57%
+2.56%
+0.35%
3664
WisdomTree US AI Enhanced Value Fund
AIVL
119.000
+0.165
+0.14%
4.29K
188.94K
1.60
114.840
95.920
+1.56%
+3.50%
+3.40%
+3.93%
+3.77%
+9.22%
+3.50%
3665
ARES_pb
ARES_pb
52.390
-0.040
-0.08%
6.46K
188.73K
0.10
61.190
38.110
-3.12%
+3.95%
-1.02%
+11.16%
-8.65%
-10.29%
+3.95%
3666
First Trust Indxx Critical Metals ETF
FMTL
33.570
+0.070
+0.21%
7.80K
188.66K
0.19
27.640
23.950
+8.41%
+15.10%
+21.10%
--
--
--
+15.10%
3667
ELC
ELC
20.920
+0.060
+0.29%
11.87K
188.49K
0.72
23.430
19.860
+1.11%
+2.30%
+0.82%
-2.72%
+1.36%
-2.43%
+2.30%
3668
MKOR
MKOR
39.000
+0.673
+1.76%
6.79K
188.36K
1.11
28.460
19.850
+5.11%
+13.34%
+18.33%
+18.69%
+39.14%
+77.92%
+13.34%
3669
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
22.250
+0.350
+1.60%
10.47K
188.35K
0.10
22.230
19.500
-0.18%
+2.74%
+1.89%
+9.87%
--
--
+2.74%
3670
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
25.795
-0.034
-0.13%
16.39K
188.33K
2.14
25.350
24.410
+2.69%
+3.86%
+7.84%
--
--
--
+3.86%
3671
LAYS
LAYS
48.318
+1.776
+3.82%
4.60K
187.88K
0.86
38.980
12.050
+11.93%
+5.54%
-0.19%
-19.17%
+17.33%
--
+5.54%
3672
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
107.915
+1.244
+1.17%
1.95K
186.64K
1.22
114.450
97.960
+5.12%
+7.45%
+5.76%
-2.32%
-0.79%
+1.02%
+7.45%
3673
CAAA
CAAA
20.550
-0.041
-0.20%
11.07K
186.50K
1.33
20.849
20.065
+0.15%
+0.24%
+0.47%
-0.68%
+1.21%
+1.51%
+0.24%
3674
DISO
DISO
11.970
0.000
0.00%
21.53K
186.28K
2.66
18.120
11.710
-0.70%
-1.48%
-1.89%
-4.47%
-15.89%
-25.14%
-1.48%
3675
Invesco KBW Regional Banking ETF
KBWR
65.257
+1.260
+1.97%
3.45K
186.04K
0.94
69.750
46.850
+0.20%
+5.53%
+1.70%
+11.77%
+9.45%
+6.41%
+5.53%
3676
Franklin FTSE Europe ETF
FLEE
37.630
-0.066
-0.17%
8.02K
186.02K
1.22
34.530
27.360
+1.09%
+2.98%
+3.19%
+6.03%
+9.81%
+32.83%
+2.98%
3677
Sound Equity Dividend Income ETF
DIVY
27.210
+0.044
+0.16%
8.08K
185.77K
2.11
27.490
21.550
+1.00%
+3.21%
+3.47%
+6.21%
+3.19%
+5.24%
+3.21%
3678
FITBP
FITBP
24.550
-0.062
-0.25%
9.73K
185.43K
1.50
25.895
23.040
+0.20%
-0.41%
-1.29%
-1.62%
+1.03%
-0.73%
-0.41%
3679
MYCF
MYCF
25.078
+0.008
+0.03%
8.76K
185.42K
0.88
27.470
24.090
+0.11%
+0.16%
+0.01%
-0.09%
+0.03%
+0.41%
+0.16%
3680
KAPR
KAPR
35.610
+0.036
+0.10%
7.92K
185.30K
1.08
34.340
28.190
+0.42%
+1.37%
+1.60%
+3.15%
+7.68%
+7.56%
+1.37%
3681
AHL_pe
AHL_pe
20.030
+0.120
+0.60%
14.14K
185.19K
1.45
22.680
17.530
+0.86%
+0.75%
+0.40%
-6.27%
-0.45%
+1.06%
+0.75%
3682
CTDD
CTDD
18.840
+0.030
+0.16%
14.03K
185.07K
0.92
19.260
10.280
-0.53%
-0.84%
-0.32%
-6.13%
-1.87%
+7.84%
-0.84%
3683
KraneShares 2x Long MELI Daily ETF
KMLI
14.744
-0.103
-0.69%
15.01K
184.86K
0.57
29.700
13.900
-7.79%
+6.83%
+3.86%
-16.63%
-38.26%
--
+6.83%
3684
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
31.463
0.000
0.00%
9.29K
183.89K
1.19
27.648
23.240
+2.62%
+4.93%
+6.24%
+10.82%
+13.22%
+30.11%
+4.93%
3685
Horizon Kinetics Japan Owner Operator ETF
JAPN
25.512
+0.302
+1.20%
7.34K
183.60K
0.25
30.250
25.000
-2.42%
-0.78%
-0.35%
-10.75%
-6.93%
--
-0.78%
3686
Truth Social American Icons ETF
TSIC
26.040
+0.111
+0.43%
17.00K
183.53K
0.96
25.954
24.690
+2.80%
+4.83%
--
--
--
--
+4.83%
3687
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
42.000
+0.640
+1.55%
5.86K
183.21K
0.08
36.468
24.480
+1.86%
+5.10%
+7.75%
+5.18%
+15.61%
+26.93%
+5.10%
3688
VistaShares Target 15 USA Quality Income ETF
QUSA
18.370
+0.044
+0.24%
13.51K
183.16K
0.84
20.720
17.850
+0.03%
+1.49%
+0.49%
-5.02%
-10.63%
--
+1.49%
3689
ERNZ
ERNZ
21.298
+0.023
+0.11%
9.49K
182.72K
0.26
25.777
20.640
+1.97%
+3.97%
+2.85%
-1.22%
-7.97%
-12.61%
+3.97%
3690
Defiance Leveraged Long Income HIMS ETF
HIMY
5.880
+0.010
+0.17%
37.63K
182.58K
0.91
28.092
7.510
-15.02%
-9.58%
-30.53%
-68.78%
--
--
-9.58%
KeyAI