tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.76%
2
symbolEthereumETHUSD
+0.71%
3
symbolOroXAUUSD
+1.59%
4
symbolWTIUSOIL
+0.97%
5
symbolEUR/USDEURUSD
-0.48%
6
symbolUSD/JPYUSDJPY
+0.65%
7
symbolPlataXAGUSD
+3.11%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.37%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+12.05%
2
symbolLoopringLRCUSD
+9.11%
3
symbolConfluxCFXUSD
+8.87%
4
symbolaelfELFUSD
+8.54%
5
symbolDashDASHUSD
+6.92%
6
symbolMemecoinMEMEUSD
+6.30%
7
symbolApeCoinAPEUSD
+6.16%
8
symbolConstitutionDAOPEOPLEUSD
+5.89%
9
symbolBOOK OF MEMEBOMEUSD
+5.59%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-10.19%
3
symbolPancakeSwapCAKEUSD
-4.51%
4
symbolIAU
-2.67%
5
symbolPromPROMUSD
-2.48%
6
symbolToken de fanáticos de la JuventusJUVUSD
-2.41%
7
symbolStarknetSTRKUSD
-2.37%
8
symbolether.fiETHFIUSD
-2.04%
9
symbolIoTeXIOTXUSD
-1.89%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3661
DAUG
DAUG
DAUG
43.760
+0.105
+0.24%
1.06K
41.49K
0.18%
42.011
35.900
+0.30%
+0.55%
+1.53%
+4.27%
+15.24%
+12.49%
+10.28%
3662
QQQG
QQQG
QQQG
24.270
+0.240
+1.00%
1.83K
41.43K
2.63%
23.300
17.145
+0.47%
+1.06%
+4.47%
+6.40%
+27.15%
+17.48%
+15.05%
3663
DHDG
DHDG
DHDG
33.150
+0.045
+0.14%
1.45K
41.42K
0.02%
31.960
28.650
+0.37%
+0.71%
+1.49%
+3.91%
+9.88%
--
+8.61%
3664
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
60.640
+0.601
+1.00%
993.00
41.40K
0.49%
56.640
42.430
+1.98%
+1.77%
+4.49%
+8.53%
+25.82%
+18.74%
+12.80%
3665
QAT
QAT
QAT
19.338
+0.078
+0.41%
3.30K
41.31K
0.24%
19.210
16.780
-0.98%
-2.25%
-0.16%
+3.35%
+8.09%
+6.96%
+7.85%
3666
AXS Change Finance ESG ETF
AXS Change Finance ESG ETF
CHGX
28.019
+0.335
+1.21%
2.02K
41.20K
0.35%
26.390
20.560
+2.62%
+3.14%
+4.51%
+7.31%
+23.10%
+14.56%
+14.80%
3667
AHYB
AHYB
AHYB
46.695
-0.005
-0.01%
905.00
40.90K
0.52%
46.720
43.550
-0.41%
-0.57%
+0.02%
+0.80%
+3.86%
+0.72%
+2.63%
3668
QTAP
QTAP
QTAP
43.780
-0.035
-0.08%
2.19K
40.85K
0.46%
42.330
31.550
+0.13%
+0.49%
+0.99%
+3.62%
+18.31%
+23.22%
+16.66%
3669
PNFPP
PNFPP
PNFPP
25.175
+0.015
+0.06%
3.40K
40.85K
0.64%
25.290
23.360
+0.13%
+0.13%
+0.90%
+2.77%
+3.73%
+3.17%
+3.90%
3670
CSNR
CSNR
CSNR
29.448
+0.117
+0.40%
1.87K
40.78K
0.94%
27.270
21.315
+1.33%
+1.94%
+4.83%
+8.91%
+26.00%
--
--
3671
Pacer BlueStar Digital Entertainment ETF
Pacer BlueStar Digital Entertainment ETF
ODDS
32.758
+0.243
+0.75%
1.35K
40.69K
0.84%
32.250
20.540
-3.53%
-6.16%
-5.34%
+4.88%
+26.96%
+34.69%
+27.81%
3672
AHL_pd
AHL_pd
AHL_pd
21.683
-0.067
-0.31%
5.00K
40.57K
0.45%
22.800
17.590
+1.89%
+0.24%
+0.52%
+10.34%
+20.99%
-1.03%
+7.18%
3673
ProShares MSCI Transformational Changes ETF
ProShares MSCI Transformational Changes ETF
ANEW
52.656
+0.215
+0.41%
771.00
40.56K
8.67%
50.426
37.490
+1.94%
+1.76%
+2.20%
+5.42%
+21.74%
+17.34%
+16.78%
3674
EMTL
EMTL
EMTL
43.675
-0.005
-0.01%
935.00
40.41K
0.08%
43.540
41.650
-0.52%
-0.82%
-0.04%
+1.60%
+3.44%
+0.85%
+3.72%
3675
ZIPP
ZIPP
ZIPP
34.474
+0.635
+1.88%
1.20K
40.39K
1.21%
27.740
12.590
-1.48%
+2.72%
+28.20%
+39.12%
+110.44%
--
--
3676
SBND
SBND
SBND
18.925
-0.005
-0.03%
3.15K
40.37K
0.18%
18.870
18.220
-0.26%
-0.26%
+0.00%
+1.12%
+2.58%
+0.85%
+2.57%
3677
SQMX
SQMX
SQMX
32.680
+0.073
+0.22%
7.52K
40.36K
6.74%
32.070
28.983
+0.33%
+0.56%
+0.79%
+2.12%
+8.03%
--
+6.34%
3678
Matthews Emerging Markets Equity Active ETF
Matthews Emerging Markets Equity Active ETF
MEM
36.745
+0.036
+0.10%
2.52K
40.35K
1.17%
36.150
26.070
+1.38%
+1.67%
+5.72%
+13.02%
+29.11%
+8.20%
+27.01%
3679
AETH
AETH
AETH
45.830
+0.532
+1.17%
1.69K
40.20K
0.96%
51.996
26.791
-4.28%
-4.34%
-11.95%
+11.77%
+67.53%
+51.60%
+23.65%
3680
CHMI_pb
CHMI_pb
CHMI_pb
23.590
-0.060
-0.25%
2.19K
40.15K
1.49%
25.380
22.230
-0.88%
-2.52%
-2.92%
-2.35%
-0.04%
-5.22%
-2.31%
3681
IBIK
IBIK
IBIK
25.995
+0.040
+0.15%
1.58K
40.01K
0.36%
27.420
24.430
-0.80%
-1.08%
-1.24%
+2.08%
+3.80%
-0.12%
+5.54%
3682
JEMB
JEMB
JEMB
53.052
-0.008
-0.01%
906.00
39.91K
0.49%
52.540
47.000
-0.28%
-0.47%
+0.43%
+2.69%
+7.63%
+2.26%
+6.28%
3683
KTN
KTN
KTN
26.204
-0.031
-0.12%
1.63K
39.90K
2.15%
28.200
25.830
+0.25%
+0.24%
+0.67%
+0.70%
--
-4.36%
-0.53%
3684
PeakShares Sector Rotation ETF
PeakShares Sector Rotation ETF
PSTR
28.750
+0.030
+0.10%
2.19K
39.90K
1.05%
30.330
23.410
+1.07%
+1.47%
+1.24%
+3.30%
+11.02%
+5.15%
+4.29%
3685
PFFR
PFFR
PFFR
18.745
-0.066
-0.35%
4.55K
39.69K
0.17%
20.170
16.990
+0.24%
-0.43%
-0.50%
+3.21%
+6.83%
-5.65%
+1.32%
3686
GEMD
GEMD
GEMD
41.970
+0.005
+0.01%
1.08K
39.67K
0.12%
42.690
38.372
-0.03%
-0.55%
+0.44%
+3.15%
+6.06%
-0.47%
+5.29%
3687
LBRDP
LBRDP
LBRDP
24.500
-0.148
-0.60%
2.75K
39.47K
0.56%
26.880
22.410
-0.60%
-1.72%
-1.21%
-2.46%
+3.24%
+0.74%
+0.94%
3688
RSF
RSF
RSF
14.800
+0.000
+0.00%
5.08K
39.40K
0.07%
15.878
14.370
+0.54%
+0.54%
+0.00%
+1.78%
-2.37%
-4.51%
-4.14%
3689
KWT
KWT
KWT
39.470
-0.009
-0.02%
4.55K
39.30K
2.65%
40.100
30.850
-0.27%
-1.59%
+0.17%
+0.79%
+13.64%
+26.18%
+22.49%
3690
SIXF
SIXF
SIXF
31.196
+0.064
+0.21%
1.29K
39.27K
0.43%
29.930
24.550
+0.31%
+0.60%
+1.52%
+4.52%
+14.23%
+13.77%
+10.61%
KeyAI