Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3661
HARD
HARD
28.933
-0.033
-0.11%
12.32K
87.79K
0.76
33.650
23.498
-4.20%
-4.15%
-1.19%
-5.97%
+2.49%
+11.56%
+6.96%
3662
FGN
FGN
26.545
-0.085
-0.32%
5.00K
87.38K
0.33
27.650
24.210
+0.28%
+0.21%
+0.13%
+2.02%
+3.69%
-1.83%
+1.32%
3663
SLNHP
SLNHP
7.970
+0.600
+8.14%
14.13K
87.23K
0.78
13.500
1.890
-4.55%
-29.16%
-27.68%
+243.53%
--
-33.25%
-11.44%
3664
ProShares S&P 500 Ex-Health Care ETF
SPXV
72.903
+1.258
+1.76%
1.53K
87.13K
1.00
68.620
51.950
+0.42%
-2.51%
-3.30%
+2.97%
+11.87%
+12.99%
+14.54%
3665
AGM_pe
AGM_pe
21.615
+0.025
+0.12%
5.83K
87.07K
1.50
24.740
21.170
-0.02%
-0.48%
-2.77%
-4.65%
+1.00%
-7.99%
-3.20%
3666
Harbor Health Care ETF
MEDI
32.331
+0.290
+0.91%
5.14K
87.03K
1.21
28.400
21.860
+2.62%
+7.65%
+6.85%
+17.10%
+25.34%
+24.08%
+30.30%
3667
GRW
GRW
30.895
+0.343
+1.12%
2.91K
87.02K
0.26
39.220
29.350
+0.55%
-1.38%
-5.08%
-5.82%
-10.26%
-20.06%
-5.98%
3668
TEN_pf
TEN_pf
26.575
+0.044
+0.17%
5.95K
86.97K
0.92
27.580
25.070
-0.12%
-0.38%
+0.28%
+0.09%
+0.74%
+0.66%
+2.96%
3669
PMAY
PMAY
39.020
+0.164
+0.42%
3.56K
86.97K
0.15
37.950
32.700
+0.31%
-0.24%
-0.29%
+1.42%
+4.95%
+9.06%
+8.67%
3670
iShares US Small Cap Value Factor ETF
SVAL
33.326
+0.249
+0.75%
4.91K
86.66K
0.47
36.790
25.810
+2.96%
-0.25%
-1.46%
-2.05%
+11.21%
-6.55%
+2.60%
3671
ITDG
ITDG
37.040
+0.413
+1.13%
3.79K
86.56K
1.37
34.940
27.355
+0.03%
-2.10%
-2.83%
+3.27%
+10.96%
+13.93%
+17.99%
3672
PFRL
PFRL
49.735
+0.009
+0.02%
3.90K
86.54K
0.58
51.060
45.190
+0.14%
+0.10%
-0.23%
-1.35%
+0.00%
-2.50%
-1.12%
3673
HPP_pc
HPP_pc
14.700
+0.010
+0.07%
22.38K
86.44K
1.10
15.800
11.100
-1.01%
-2.07%
-2.65%
-3.29%
+18.12%
+6.06%
+4.78%
3674
IIPR_pa
IIPR_pa
24.730
-0.090
-0.36%
4.97K
86.17K
0.51
28.640
22.000
-1.10%
-1.87%
-0.60%
+0.12%
+0.85%
-6.13%
+0.41%
3675
WBS_pf
WBS_pf
19.640
+0.220
+1.13%
5.03K
85.63K
1.04
22.540
18.020
-0.83%
-2.58%
-3.25%
-2.29%
+5.99%
-7.53%
+4.08%
3676
Global X S&P Catholic Values Developed ex-US ETF
CEFA
35.907
+0.142
+0.40%
2.42K
85.55K
2.85
35.730
28.366
-1.03%
-2.76%
-3.43%
+1.80%
+4.88%
+17.84%
+19.41%
3677
AGM_pg
AGM_pg
18.120
-0.030
-0.17%
7.58K
85.44K
0.66
22.364
17.880
-0.83%
-3.05%
-6.36%
-3.10%
+0.67%
-8.62%
-6.84%
3678
RSDE
RSDE
21.223
+0.107
+0.51%
18.42K
85.32K
3.42
21.480
18.350
+0.53%
-1.04%
-2.59%
-0.54%
+3.95%
--
+5.98%
3679
Nuveen Short-Term REIT ETF
NURE
28.130
-0.048
-0.17%
11.09K
85.27K
0.18
34.716
26.060
+1.29%
-0.27%
+5.34%
--
--
--
--
3680
ABR_pd
ABR_pd
17.630
+0.170
+0.97%
8.11K
85.22K
0.49
19.980
16.750
+0.74%
-0.51%
-1.62%
-2.49%
+3.71%
-5.72%
-4.91%
3681
VNO_pm
VNO_pm
17.620
+0.260
+1.50%
11.51K
84.98K
0.84
18.990
14.750
+1.29%
-1.18%
-4.24%
+1.15%
+4.08%
+0.11%
+2.56%
3682
Themes Robotics & Automation ETF
BOTT
36.155
+0.865
+2.45%
2.53K
84.87K
0.42
31.165
22.055
-1.33%
-10.02%
-15.16%
+4.30%
+23.68%
+30.66%
+31.65%
3683
GAA
GAA
31.980
+0.071
+0.22%
3.10K
84.69K
0.50
30.848
26.800
-0.68%
-0.55%
-0.13%
+1.42%
+5.62%
+8.41%
+11.72%
3684
Sound Enhanced Fixed Income ETF
FXED
18.070
+0.105
+0.58%
7.76K
84.51K
1.61
19.570
16.850
+0.33%
-1.04%
-2.11%
-2.92%
+0.98%
-3.88%
-0.37%
3685
Themes Silver Miners ETF
AGMI
53.325
+2.916
+5.78%
1.72K
84.40K
1.60
37.500
23.700
+2.39%
-1.22%
+4.92%
+22.64%
+53.93%
+90.51%
+117.56%
3686
Keating Active ETF
KEAT
29.866
+0.238
+0.80%
2.83K
84.19K
0.56
27.820
24.991
+0.53%
+0.77%
+2.45%
+3.17%
+9.99%
+11.05%
+17.19%
3687
Bancreek International Large Cap ETF
BCIL
27.214
-0.008
-0.03%
5.48K
83.95K
0.53
32.760
24.510
-0.34%
-1.91%
-7.29%
-8.18%
-10.39%
+4.11%
+7.83%
3688
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.645
+0.080
+0.30%
3.31K
83.86K
0.01
27.000
24.640
+0.32%
+0.10%
-1.83%
+0.09%
+3.13%
+2.28%
+4.71%
3689
BNDC
BNDC
22.562
+0.037
+0.17%
3.85K
83.27K
0.36
23.002
19.900
+0.52%
+0.41%
-0.69%
+1.13%
+2.18%
+2.70%
+3.81%
3690
LAFFER TENGLER Equity Income ETF
TGLR
35.511
+0.426
+1.21%
4.19K
83.25K
1.01
33.090
24.570
+0.93%
-1.07%
-2.33%
+4.92%
+15.59%
+15.00%
+19.66%
KeyAI