Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3661
BAMD
BAMD
32.713
+0.330
+1.02%
5.31K
170.83K
0.37
32.900
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3662
BEP_pa
BEP_pa
18.020
+0.150
+0.84%
12.05K
170.53K
1.79
19.610
16.800
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
3663
DLR_pk
DLR_pk
22.560
+0.070
+0.31%
7.91K
170.45K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3664
MFA_pb
MFA_pb
20.556
+0.040
+0.19%
13.71K
169.75K
0.35
22.155
19.050
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
3665
PSA_pn
PSA_pn
15.020
+0.005
+0.03%
15.10K
169.57K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
3666
First Trust Indxx Global Agriculture ETF
FTAG
29.125
-0.024
-0.08%
6.38K
169.34K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
3667
Nuveen ESG Large-Cap ETF
NULC
53.200
+0.412
+0.78%
6.82K
169.11K
0.35
53.550
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
3668
PFD
PFD
11.430
+0.030
+0.26%
18.91K
169.11K
0.70
12.142
10.844
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
3669
iShares Large Cap Deep Buffer ETF
IVVB
34.480
+0.055
+0.16%
6.87K
168.85K
12.53
34.510
29.950
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3670
LDRI
LDRI
25.555
0.000
0.00%
6.97K
168.84K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
3671
Defiance Daily Target 2X Long LMND ETF
LMNX
13.145
-0.316
-2.35%
15.46K
168.49K
2.94
55.000
10.810
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
3672
EMBD
EMBD
23.740
-0.030
-0.13%
30.48K
168.34K
0.07
25.123
22.600
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
3673
Defiance Daily Target 2X Long ZETA ETF
ZETX
18.275
+1.218
+7.21%
20.69K
168.12K
1.57
21.980
11.820
--
--
--
--
--
--
--
3674
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.887
+0.211
+0.79%
7.44K
167.77K
0.28
27.680
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
3675
IBIJ
IBIJ
26.020
-0.070
-0.27%
13.37K
167.77K
0.81
26.680
25.430
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
3676
IROC
IROC
50.379
+0.107
+0.21%
4.06K
167.68K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
3677
T-REX 2X Long SBET Daily Target ETF
SBTU
2.720
-0.100
-3.40%
92.51K
167.61K
1.61
25.680
2.755
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
3678
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.901
+0.284
+0.72%
5.18K
167.59K
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
3679
TRTN_pd
TRTN_pd
23.000
-0.300
-1.29%
18.04K
167.51K
0.29
24.350
20.710
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
3680
MTGP
MTGP
43.932
+0.037
+0.08%
4.14K
167.43K
1.49
45.480
43.081
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3681
SGI Enhanced Global Income ETF
GINX
34.599
+0.148
+0.43%
6.05K
167.29K
0.32
34.900
27.320
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3682
RIGS
RIGS
22.775
+0.030
+0.13%
12.97K
166.76K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
3683
PMTV
PMTV
25.231
-0.020
-0.08%
6.92K
166.70K
5.35
25.870
24.810
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
3684
KRBN
KRBN
32.282
+0.410
+1.29%
9.82K
166.53K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3685
Bridges Capital Tactical ETF
BDGS
36.561
+0.046
+0.12%
4.66K
166.35K
0.98
36.820
32.055
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
3686
MEDX
MEDX
33.714
+0.254
+0.76%
4.93K
165.71K
0.21
35.455
25.460
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
3687
Goldman Sachs Growth Opportunities ETF
GSGO
43.804
+0.136
+0.31%
6.49K
165.69K
0.67
43.950
35.012
--
--
--
--
--
--
--
3688
IJAN
IJAN
37.680
-0.021
-0.05%
4.89K
165.62K
1.46
37.805
33.160
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
3689
YBIT
YBIT
23.313
-0.450
-1.89%
17.29K
165.40K
1.20
55.687
22.791
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
3690
BSEP
BSEP
52.217
+0.045
+0.09%
4.34K
165.40K
0.26
52.180
42.790
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis