Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3631
SHAG
SHAG
48.035
-0.125
-0.26%
2.34K
94.22K
0.73
48.245
46.740
+0.02%
+0.01%
-0.53%
+0.23%
+0.76%
+1.47%
+1.76%
3632
XTWY
XTWY
39.279
+0.275
+0.71%
2.48K
93.76K
0.31
49.860
36.040
+1.08%
+0.46%
-2.61%
+4.75%
+4.55%
-2.01%
+1.79%
3633
Invesco Alerian Galaxy Crypto Economy ETF
SATO
20.959
+1.319
+6.72%
9.94K
93.06K
2.65
27.000
11.920
-0.68%
-17.47%
-27.68%
-1.58%
+14.31%
-11.42%
+10.41%
3634
AFGB
AFGB
22.100
+0.000
+0.00%
6.51K
92.99K
0.78
25.270
20.477
-0.32%
-2.04%
-2.86%
-1.07%
+4.34%
-10.24%
-1.82%
3635
TLCI
TLCI
25.443
-0.087
-0.34%
9.12K
92.91K
5.95
26.790
22.010
-0.42%
-2.27%
-4.69%
-2.44%
-3.61%
--
--
3636
QCJA
QCJA
21.638
+0.206
+0.96%
7.49K
92.66K
0.56
21.920
17.790
+0.49%
-0.19%
-0.26%
+2.80%
+7.06%
--
--
3637
UZD
UZD
20.470
-0.290
-1.40%
8.44K
92.38K
1.30
24.490
21.600
-1.63%
-3.94%
-5.49%
-1.21%
-15.13%
-14.14%
-11.46%
3638
RWT_pa
RWT_pa
24.245
+0.265
+1.11%
7.05K
92.36K
0.57
26.500
20.770
+0.69%
-0.14%
-1.64%
-4.55%
-1.04%
-5.63%
-5.48%
3639
GENT
GENT
10.440
+0.025
+0.24%
14.31K
92.12K
0.47
10.485
10.050
+0.58%
+0.43%
-0.57%
+0.82%
+1.56%
+2.50%
+3.13%
3640
FLBR
FLBR
19.779
+0.129
+0.66%
6.50K
91.79K
0.10
18.822
13.980
-2.37%
-1.74%
+4.95%
+8.68%
+13.67%
+17.73%
+39.78%
3641
NEWTG
NEWTG
25.260
-0.140
-0.55%
4.50K
91.71K
1.59
25.840
24.000
-0.16%
-0.58%
+0.04%
+2.14%
+2.79%
-1.17%
-0.24%
3642
First Trust Mid Cap Value AlphaDEX Fund
FNK
53.619
+0.202
+0.38%
2.62K
91.63K
0.54
58.520
42.680
+2.60%
-0.20%
-2.26%
-4.28%
+6.81%
-6.53%
+0.20%
3643
CGBDL
CGBDL
25.480
+0.020
+0.08%
3.59K
91.57K
0.15
26.655
25.050
+0.16%
+0.12%
-0.12%
-0.08%
-0.93%
-0.12%
-0.39%
3644
JANM
JANM
32.517
+0.075
+0.23%
3.41K
91.54K
2.86
31.857
30.250
-0.11%
-0.42%
-0.33%
+1.04%
+3.61%
--
--
3645
AdvisorShares Dorsey Wright ADR ETF
AADR
83.210
+2.086
+2.57%
1.10K
91.44K
0.39
81.170
54.570
+0.08%
-3.00%
-1.57%
+0.99%
+6.95%
+23.27%
+20.56%
3646
TPGXL
TPGXL
25.760
+0.130
+0.51%
3.60K
91.25K
0.28
26.430
23.530
+0.31%
-0.16%
-0.48%
+1.74%
+6.42%
-1.49%
+1.34%
3647
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
15.665
+0.210
+1.36%
6.02K
91.18K
0.73
15.560
10.410
-3.75%
-10.41%
-10.69%
-3.69%
+9.36%
+15.52%
+17.47%
3648
QVCC
QVCC
9.745
-0.075
-0.77%
14.43K
90.89K
0.33
14.190
7.425
-6.64%
-6.03%
-6.84%
-2.06%
+21.81%
-23.69%
-17.07%
3649
BRIF
BRIF
29.990
+0.290
+0.98%
3.34K
90.78K
0.42
27.990
21.400
-0.79%
-2.16%
-2.12%
+5.29%
+13.72%
--
+19.25%
3650
Q3 All-Season Active Rotation ETF
QVOY
28.140
+0.420
+1.52%
4.58K
90.67K
0.71
29.335
21.900
+0.93%
-2.69%
-3.50%
+4.22%
+10.74%
-1.91%
+11.49%
3651
KNOV
KNOV
27.890
+0.312
+1.13%
4.87K
90.67K
0.45
26.460
22.416
+1.68%
-0.89%
-2.42%
+3.63%
+11.80%
+6.46%
+9.63%
3652
Franklin FTSE Eurozone ETF
FLEU
31.472
+0.007
+0.02%
4.21K
90.57K
0.49
31.520
23.500
-1.77%
-2.90%
-3.65%
+1.26%
+2.48%
+30.34%
+30.86%
3653
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
37.814
+0.964
+2.62%
4.18K
90.07K
0.44
36.468
24.480
-2.09%
-7.50%
-8.26%
+3.42%
+11.04%
+12.08%
+17.03%
3654
IAUG
IAUG
27.677
+0.082
+0.30%
3.31K
89.61K
0.26
27.640
23.760
-0.41%
-1.29%
-1.59%
+0.44%
+2.04%
+13.66%
+14.27%
3655
SZK
SZK
13.250
+0.319
+2.47%
9.62K
89.52K
1.48
13.910
11.340
-0.53%
-0.97%
+5.83%
+9.65%
+14.01%
+10.27%
+3.47%
3656
Pinnacle Focused Opportunities ETF
FCUS
31.093
+1.686
+5.73%
3.28K
89.49K
0.16
38.020
19.520
-0.39%
-11.38%
-7.91%
+13.52%
+24.23%
-11.13%
+8.07%
3657
TWO_pc
TWO_pc
23.900
+0.090
+0.38%
14.83K
89.15K
0.91
25.200
22.250
-0.29%
-0.15%
+0.51%
-0.08%
+0.93%
-3.67%
-3.24%
3658
NNNN
NNNN
24.150
+0.410
+1.73%
5.44K
89.10K
0.29
55.650
5.180
-11.34%
+38.87%
+0.96%
-46.38%
+187.16%
--
--
3659
SDP
SDP
11.810
-0.260
-2.16%
11.74K
88.16K
1.15
20.200
13.530
+1.09%
+1.63%
+6.48%
-10.77%
-17.81%
-20.84%
-29.41%
3660
ACR_pd
ACR_pd
21.950
-0.047
-0.21%
5.88K
87.88K
1.98
24.490
18.120
-0.23%
-1.13%
-0.04%
-2.01%
+3.98%
-3.73%
-0.36%
KeyAI