tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.24%
2
symbolEthereumETHUSD
+0.12%
3
symbolOroXAUUSD
+1.40%
4
symbolWTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
-0.27%
6
symbolUSD/JPYUSDJPY
+0.54%
7
symbolPlataXAGUSD
+2.72%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
-0.19%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+11.29%
2
symbolaelfELFUSD
+8.54%
3
symbolConfluxCFXUSD
+7.14%
4
symbolLoopringLRCUSD
+6.36%
5
symbolMemecoinMEMEUSD
+5.46%
6
symbolDashDASHUSD
+5.44%
7
symbolConstitutionDAOPEOPLEUSD
+4.82%
8
symbolApeCoinAPEUSD
+4.71%
9
symbolTerraClassicUSDUSTCUSD
+4.25%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-12.33%
3
symbolPancakeSwapCAKEUSD
-4.12%
4
symbolStarknetSTRKUSD
-3.55%
5
symbolether.fiETHFIUSD
-3.00%
6
symbolIAU
-2.67%
7
symbolAptosAPTUSD
-2.38%
8
symbolIoTeXIOTXUSD
-2.18%
9
symbolAPI3API3USD
-2.00%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3631
FlexShares US Quality Low Volatility Index Fund
FlexShares US Quality Low Volatility Index Fund
QLV
72.324
+0.182
+0.25%
1.32K
67.42K
0.28%
68.810
58.991
+0.52%
+1.87%
+2.14%
+5.59%
+13.49%
+9.83%
+10.84%
3632
QTAP
QTAP
QTAP
43.790
+0.040
+0.09%
4.69K
67.21K
0.62%
42.330
31.550
+0.16%
+0.51%
+1.01%
+3.64%
+18.34%
+23.25%
+16.69%
3633
CPRO
CPRO
CPRO
26.790
-0.000
-0.00%
4.11K
67.17K
0.17%
25.390
24.312
+0.41%
+0.82%
+2.82%
+5.98%
+9.79%
+8.41%
+7.65%
3634
IWMW
IWMW
IWMW
40.560
+0.225
+0.56%
2.33K
67.15K
0.19%
49.180
34.290
-0.59%
-0.44%
+0.72%
+3.25%
+8.04%
-8.97%
-7.89%
3635
Bushido Capital US Equity ETF
Bushido Capital US Equity ETF
SMRI
34.890
+0.052
+0.15%
1.91K
66.80K
0.12%
33.980
26.950
+0.74%
+0.74%
+1.83%
+5.01%
+20.82%
+13.24%
+11.77%
3636
AGM_pe
AGM_pe
AGM_pe
22.415
-0.055
-0.24%
5.91K
66.75K
1.95%
24.740
21.170
-0.50%
-1.47%
-0.26%
+4.74%
+2.35%
-7.06%
+0.38%
3637
NHPAP
NHPAP
NHPAP
17.950
+0.040
+0.22%
6.04K
66.74K
1.02%
17.250
11.750
-3.83%
-4.31%
-0.58%
+15.80%
+32.43%
+5.21%
+21.44%
3638
PSA_pi
PSA_pi
PSA_pi
21.095
-0.085
-0.40%
6.75K
66.65K
0.45%
23.720
18.690
+0.93%
+1.90%
+3.10%
+7.84%
+9.05%
-10.38%
+0.21%
3639
Optimize Strategy Index ETF
Optimize Strategy Index ETF
OPTZ
35.451
+0.250
+0.71%
2.02K
66.54K
0.69%
31.720
23.250
+0.44%
+0.54%
+3.82%
+13.08%
+38.84%
+25.89%
+20.13%
3640
Xtrackers MSCI EAFE ESG Leaders Equity ETF
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
35.305
+0.073
+0.21%
3.56K
66.48K
0.67%
35.540
27.270
+1.90%
+1.97%
+2.70%
+6.23%
+16.04%
+9.20%
+20.33%
3641
First Trust Active Factor Mid Cap ETF
First Trust Active Factor Mid Cap ETF
AFMC
34.167
+0.207
+0.61%
2.70K
66.47K
0.32%
35.090
26.730
-0.41%
-0.69%
+0.59%
+5.04%
+17.94%
+7.51%
+8.17%
3642
NXN
NXN
NXN
12.040
+0.000
+0.00%
6.02K
66.46K
1.49%
12.400
10.980
+0.16%
-0.16%
+2.22%
+4.69%
+5.98%
-0.53%
+6.07%
3643
GECCH
GECCH
GECCH
25.060
-0.242
-0.96%
3.22K
66.42K
0.58%
25.631
24.380
-0.75%
-0.27%
--
-0.59%
+2.28%
+0.32%
+0.44%
3644
VLYPP
VLYPP
VLYPP
25.320
+0.020
+0.08%
2.83K
66.33K
0.63%
25.680
21.420
-0.39%
-0.93%
-1.34%
+1.40%
+10.18%
+2.13%
-1.40%
3645
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
39.437
+0.139
+0.35%
1.71K
66.33K
0.43%
34.117
21.820
+1.77%
+4.59%
+6.84%
+19.65%
+36.83%
+29.51%
+44.51%
3646
SGI Dynamic Tactical ETF
SGI Dynamic Tactical ETF
DYTA
29.160
+0.047
+0.16%
2.40K
66.10K
0.33%
32.360
26.222
+0.48%
+0.86%
+1.69%
+4.18%
+8.16%
-4.54%
+5.11%
3647
Touchstone Strategic Income ETF
Touchstone Strategic Income ETF
SIO
26.360
+0.010
+0.04%
2.89K
65.95K
0.37%
26.580
25.150
+0.11%
-0.24%
-0.13%
+0.99%
+3.37%
+0.01%
+3.75%
3648
Alexis Practical Tactical ETF
Alexis Practical Tactical ETF
LEXI
35.175
+0.245
+0.70%
7.33K
65.75K
1.19%
32.750
26.055
+1.28%
+1.67%
+4.08%
+7.85%
+23.68%
+15.76%
+16.72%
3649
CSNR
CSNR
CSNR
29.440
+0.108
+0.37%
2.72K
65.65K
1.15%
27.270
21.315
+1.31%
+1.91%
+4.80%
+8.88%
+25.97%
--
--
3650
Virtus Real Asset Income ETF
Virtus Real Asset Income ETF
VRAI
23.860
-0.056
-0.23%
2.86K
65.53K
6.05%
25.081
19.650
-0.56%
-0.54%
+0.19%
+1.18%
+12.71%
-2.98%
+4.68%
3651
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
57.310
+0.250
+0.44%
1.32K
65.52K
1.40%
55.007
45.670
+0.42%
+0.80%
+1.25%
+6.28%
+16.10%
+10.47%
+9.26%
3652
MPA
MPA
MPA
11.330
+0.010
+0.09%
11.30K
65.31K
0.20%
12.750
10.260
-0.35%
-0.52%
+2.07%
+5.29%
+5.78%
-9.64%
-2.87%
3653
PSA_po
PSA_po
PSA_po
16.705
+0.015
+0.09%
8.46K
65.25K
0.20%
19.130
15.070
-0.50%
+1.05%
+2.79%
+6.60%
+5.92%
-11.23%
-0.02%
3654
EAI
EAI
EAI
21.534
-0.016
-0.07%
4.38K
65.19K
0.19%
23.580
20.050
+1.72%
-1.35%
-0.07%
+4.99%
+5.35%
-7.73%
-1.67%
3655
First Trust S&P 500 Diversified Dividend Arist ETF
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.881
+0.110
+0.31%
2.05K
65.18K
0.95%
35.340
27.610
+0.19%
+0.10%
+1.07%
+4.92%
+20.81%
+5.60%
+11.36%
3656
INDH
INDH
INDH
42.855
-0.101
-0.24%
1.57K
65.14K
1.93%
45.819
38.730
+1.13%
-0.62%
+0.09%
-1.29%
+5.55%
-3.54%
+2.56%
3657
BC_pc
BC_pc
BC_pc
24.867
+0.057
+0.23%
3.94K
65.12K
0.41%
25.500
22.000
-0.73%
+0.06%
+0.35%
+2.20%
+10.86%
-0.53%
+1.95%
3658
ZDEK
ZDEK
ZDEK
25.311
+0.031
+0.12%
5.48K
65.10K
0.09%
24.670
23.350
+0.20%
+0.45%
+1.00%
+2.76%
+7.20%
--
+5.99%
3659
Avantis Responsible Emerging Markets Equity ETF
Avantis Responsible Emerging Markets Equity ETF
AVSE
64.649
+0.409
+0.64%
1.16K
65.04K
0.41%
59.590
45.010
+1.70%
+1.28%
+4.18%
+9.41%
+29.76%
+16.09%
+28.19%
3660
Global X Information Technology Cov Call & Gro ETF
Global X Information Technology Cov Call & Gro ETF
TYLG
36.448
+0.365
+1.01%
1.97K
64.80K
2.30%
34.990
25.575
+1.93%
+2.64%
+6.23%
+8.67%
+23.70%
+11.87%
+7.87%
KeyAI