Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3631
JULU
JULU
29.222
+0.461
+1.60%
1.20K
24.69K
0.47
30.310
21.640
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
3632
Fidelity Metaverse ETF
FMET
32.581
+0.895
+2.82%
852.00
24.66K
0.53
39.440
23.855
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3633
FDFF
FDFF
32.630
+1.168
+3.71%
753.00
24.64K
2.11
39.150
29.920
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3634
ECCV
ECCV
23.650
+0.100
+0.42%
1.29K
24.63K
0.41
24.267
21.940
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
3635
VanEck Morningstar SMID Moat ETF
SMOT
36.270
+0.900
+2.54%
1.66K
24.55K
5.28
37.908
27.930
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
3636
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
47.780
+0.820
+1.75%
640.00
24.52K
1.77
52.270
44.195
--
--
--
--
--
--
--
3637
Leverage Shares 2X Long MP Daily ETF
MPG
6.160
+0.783
+14.56%
5.56K
24.52K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
3638
Hartford Disciplined US Equity ETF
HDUS
65.170
+1.296
+2.03%
1.39K
24.51K
0.96
67.030
47.410
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
3639
IVR_pc
IVR_pc
23.660
+0.010
+0.04%
1.73K
24.48K
1.23
25.093
20.230
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
3640
iShares Intl Developed Small Cap Value Factor ETF
ISVL
50.830
+1.840
+3.76%
1.31K
24.37K
0.27
53.070
32.880
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
3641
WRB_pg
WRB_pg
16.382
+0.212
+1.31%
2.34K
24.36K
0.17
19.715
15.820
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
3642
SPFF
SPFF
9.010
+0.155
+1.75%
15.79K
24.22K
0.71
9.650
8.250
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3643
BNDP.NB
BNDP
74.620
+0.345
+0.46%
322.00
24.11K
0.90
76.090
73.725
--
--
--
--
--
--
--
3644
SBB
SBB
12.580
-0.418
-3.21%
5.29K
24.10K
1.08
18.640
12.380
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
3645
OTGL.NB
OTGL
11.340
+0.458
+4.20%
2.16K
24.08K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
3646
GUMI
GUMI
50.340
+0.005
+0.01%
481.00
24.04K
1.70
54.585
49.300
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
3647
Materials Select Sector SPDR Premium Income Fund
XLBI
23.820
+0.361
+1.54%
1.23K
23.98K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
3648
PIPE
PIPE
28.720
-0.731
-2.48%
1.11K
23.97K
0.18
30.190
21.072
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
3649
UZD
UZD
20.650
+0.250
+1.23%
1.26K
23.97K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
3650
First Trust S&P International Dividend Aristocrats ETF
FID
21.500
+0.355
+1.68%
1.11K
23.88K
1.04
22.580
15.790
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
3651
SDP
SDP
10.465
-0.042
-0.40%
2.25K
23.82K
0.04
18.600
10.000
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
3652
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
37.445
+1.695
+4.74%
1.15K
23.80K
3.62
39.030
24.084
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
3653
JLS
JLS
18.530
+0.120
+0.65%
2.58K
23.73K
0.41
19.090
16.800
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3654
USB_pp
USB_pp
21.930
+0.155
+0.71%
7.81K
23.72K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
3655
SECU.NB
SECU
49.695
+0.045
+0.09%
935.00
23.68K
0.44
50.870
49.230
--
--
--
--
--
--
--
3656
iShares US Consumer Focused ETF
IEDI
55.670
+1.730
+3.21%
1.50K
23.65K
0.12
58.473
46.090
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
3657
ADBU.NB
ADBU
25.830
+0.715
+2.85%
2.62K
23.55K
--
26.365
23.980
--
--
--
--
--
--
--
3658
Avantis US Mid Cap Equity ETF
AVMC
75.120
+2.141
+2.93%
1.55K
23.50K
1.06
76.880
53.291
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
3659
SCCE
SCCE
23.800
-0.105
-0.44%
2.51K
23.43K
2.57
24.680
18.390
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
3660
NBIE.NB
NBIE
25.680
+0.890
+3.59%
953.00
23.39K
0.00
26.415
23.510
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis