Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3631
REW
REW
6.700
-0.150
-2.19%
39.89K
175.90K
0.74
18.820
6.720
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
3632
FT Vest Laddered Max Buffer ETF
BUFH
21.330
+0.025
+0.12%
10.73K
175.41K
0.07
21.950
20.073
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
3633
iShares ESG Select Screened S&P Small-Cap ETF
XJR
48.454
+0.384
+0.80%
4.65K
175.29K
0.59
49.180
37.330
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3634
CODI_pc
CODI_pc
21.920
-0.155
-0.70%
9.27K
174.93K
0.36
22.359
12.500
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
3635
PBI_pb
PBI_pb
21.300
+0.129
+0.61%
10.35K
174.62K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3636
IBIH
IBIH
26.210
-0.023
-0.09%
8.09K
174.55K
0.28
26.788
25.846
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
3637
SEPW
SEPW
33.130
+0.060
+0.18%
9.88K
174.52K
0.84
33.140
29.098
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
3638
FTMN.NB
FTMN
8.730
-0.004
-0.05%
33.13K
174.40K
1.34
9.000
8.660
--
--
--
--
--
--
--
3639
MFA_pc
MFA_pc
23.700
-0.030
-0.13%
10.09K
174.38K
3.11
24.640
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3640
Janus Henderson Global Artificial Intelligence ETF
JHAI
32.875
+0.009
+0.03%
6.22K
174.29K
0.89
33.660
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
3641
GS_pc
GS_pc
19.800
-0.010
-0.05%
13.10K
174.06K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3642
Touchstone Strategic Income ETF
SIO
25.645
0.000
0.00%
8.12K
173.99K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
3643
IAPR
IAPR
32.926
-0.050
-0.15%
6.30K
173.35K
0.16
33.070
28.480
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
3644
GCV
GCV
4.560
+0.040
+0.89%
54.97K
173.16K
1.78
4.620
3.579
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
3645
Global X Conscious Companies ETF
KRMA
47.508
+0.554
+1.18%
3.75K
172.67K
0.70
47.060
37.910
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
3646
EOCT
EOCT
33.801
+0.010
+0.03%
9.94K
172.53K
0.11
34.166
27.040
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
3647
Simplify Target 15 Distribution ETF
XV
24.770
+0.220
+0.89%
11.98K
172.40K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
3648
IBIK
IBIK
25.760
-0.018
-0.07%
6.98K
172.38K
0.10
26.535
25.101
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
3649
GAL
GAL
53.086
+0.170
+0.32%
3.74K
172.38K
0.64
55.245
45.400
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3650
SPDR Dow Jones International Real Estate ETF
RWX
27.395
-0.180
-0.65%
7.54K
172.04K
0.39
30.470
26.010
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
3651
Invesco Food & Beverage ETF
PBJ
48.471
-0.080
-0.17%
4.89K
171.96K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
3652
EWO
EWO
39.930
+0.150
+0.38%
5.83K
171.93K
2.78
40.370
27.560
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
3653
EEV
EEV
12.302
-0.070
-0.57%
14.79K
171.74K
0.90
28.800
11.580
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
3654
Russell Investments US Small Cap Equity ETF
RUSC
36.333
+0.247
+0.68%
5.70K
171.74K
0.73
36.900
25.880
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3655
EQLT
EQLT
38.494
+0.044
+0.12%
6.00K
171.53K
0.46
40.110
25.480
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
3656
CCSB
CCSB
19.950
+0.020
+0.10%
10.33K
171.44K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
3657
ProShares Ultra COIN ETF
COIA
5.590
-0.540
-8.77%
71.26K
171.35K
0.81
42.154
3.970
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3658
VPV
VPV
10.860
+0.065
+0.60%
17.52K
171.24K
0.22
11.315
9.750
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
3659
NFXS
NFXS
17.603
+0.142
+0.81%
14.12K
170.99K
0.15
21.530
12.520
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
3660
AdvisorShares Focused Equity ETF
CWS
67.200
+0.800
+1.21%
9.14K
170.83K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis