Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3601
BNY Mellon US Mid Cap Core Equity ETF
BKMC
107.169
+0.598
+0.56%
216.00
5.46K
0.17
111.070
82.260
+2.76%
-1.23%
-2.56%
-0.35%
+7.61%
-1.60%
+5.48%
3602
ONBPO
ONBPO
25.010
-0.040
-0.16%
218.00
5.45K
1.33
25.772
24.440
-0.75%
-0.22%
-1.14%
-0.48%
+1.13%
-0.41%
+1.26%
3603
T Rowe Price Growth Stock ETF
TGRW
45.166
-0.364
-0.80%
126.00
5.45K
0.21
42.605
30.810
-0.28%
-3.43%
-4.28%
+3.53%
+12.03%
+14.46%
+13.49%
3604
HL_pb
HL_pb
59.050
+0.050
+0.08%
93.00
5.43K
7.76
56.275
50.010
--
-1.58%
--
+12.96%
--
--
+11.67%
3605
BETE
BETE
52.130
-1.793
-3.32%
329.00
5.43K
0.22
95.560
44.829
-5.36%
-19.07%
-32.15%
-38.23%
-23.68%
-37.77%
-34.66%
3606
Franklin FTSE Germany ETF
FLGR
31.635
+0.365
+1.17%
4.01K
5.43K
0.82
34.281
23.152
+0.09%
-2.25%
-4.06%
-4.40%
-5.68%
+28.23%
+26.65%
3607
GBF
GBF
105.940
+0.200
+0.19%
203.00
5.40K
0.56
107.840
100.464
+0.80%
+0.67%
-0.37%
+1.29%
+2.62%
+2.79%
+3.63%
3608
XCOR
XCOR
78.255
-0.251
-0.32%
70.00
5.39K
0.58
75.030
56.590
-0.20%
-2.73%
-2.87%
+3.17%
+10.62%
+10.28%
+9.13%
3609
PMV Adaptive Risk Parity ETF
ARP
31.210
-0.076
-0.24%
289.00
5.37K
0.99
30.220
26.300
+0.19%
-1.89%
-0.98%
+6.69%
+10.95%
+8.10%
+14.82%
3610
GECCH
GECCH
25.270
+0.000
+0.00%
212.00
5.36K
1.00
25.631
24.380
+0.08%
+0.68%
+0.64%
-1.21%
--
+0.16%
+1.28%
3611
JANM
JANM
32.590
-0.028
-0.09%
164.00
5.35K
0.97
31.857
30.250
+0.11%
-0.20%
-0.11%
+1.27%
+3.84%
--
--
3612
KCCA
KCCA
16.610
-0.010
-0.06%
432.00
5.35K
0.11
23.390
13.611
+0.48%
-0.54%
-6.37%
+2.66%
+13.77%
-17.61%
-15.34%
3613
CEW
CEW
19.015
+0.053
+0.28%
481.00
5.34K
0.57
19.890
16.911
-0.11%
-0.42%
+0.24%
+1.75%
+3.43%
+5.61%
+12.41%
3614
PALD
PALD
24.500
+0.290
+1.20%
379.00
5.32K
0.31
31.450
22.143
+11.02%
+18.46%
+20.59%
+3.48%
+3.54%
--
--
3615
ETC 6 Meridian Mega Cap Equity ETF
SIXA
49.180
+0.172
+0.35%
271.00
5.30K
0.06
49.040
41.000
+0.84%
+0.46%
-1.26%
-1.34%
+3.61%
+6.62%
+11.09%
3616
iShares Energy Storage & Materials ETF
IBAT
28.625
-0.239
-0.83%
210.00
5.30K
0.16
26.080
18.440
-4.33%
-11.43%
-8.37%
+12.61%
+33.47%
+21.19%
+30.02%
3617
First Trust Mid Cap US Equity Select ETF
FSCS
35.650
+0.540
+1.54%
148.00
5.25K
0.40
38.610
30.220
+2.76%
+0.52%
-1.23%
-3.66%
-0.08%
-6.25%
+0.68%
3618
ANG_pd
ANG_pd
25.475
+0.011
+0.04%
1.06K
5.25K
1.18
26.540
23.540
+0.02%
-0.02%
-0.45%
+0.30%
+1.56%
--
--
3619
SQFTP
SQFTP
15.575
+0.074
+0.48%
337.00
5.25K
1.54
15.990
13.300
-0.10%
+1.57%
+1.33%
+2.20%
+10.85%
+7.41%
+9.62%
3620
Strive FAANG 2.0 ETF
FTWO
38.572
+0.495
+1.30%
178.00
5.24K
0.18
36.200
26.120
-0.12%
-3.00%
-3.46%
+2.89%
+11.56%
+21.18%
+34.28%
3621
Q3 All-Season Active Rotation ETF
QVOY
28.110
-0.030
-0.11%
187.00
5.23K
0.22
29.335
21.900
+0.82%
-2.79%
-3.60%
+4.11%
+10.63%
-2.01%
+11.37%
3622
ETC 6 Meridian Small Cap Equity ETF
SIXS
49.783
+0.503
+1.02%
105.00
5.22K
0.32
52.970
41.630
+2.71%
+1.26%
+0.31%
-1.80%
+7.94%
-4.28%
+0.90%
3623
SEPW
SEPW
31.430
+0.220
+0.70%
461.00
5.21K
0.10
30.340
26.650
+0.35%
-0.57%
-0.70%
+1.63%
+6.33%
+8.64%
+8.73%
3624
Fidelity Dynamic Buffered Equity ETF
FBUF
30.177
+0.002
+0.01%
183.00
5.19K
0.07
28.230
23.520
+0.42%
-1.21%
-0.89%
+3.68%
+10.29%
+9.64%
+10.60%
3625
Simplify Opportunistic Income ETF
CRDT
23.310
-0.025
-0.11%
411.00
5.18K
0.30
25.990
23.800
+0.05%
-0.57%
-0.79%
-3.09%
-4.27%
-7.21%
-7.13%
3626
Lattice Hartford Multifactor US Equity ETF
ROUS
56.920
+0.240
+0.42%
2.27K
5.18K
0.64
54.490
44.356
+0.80%
-1.62%
-2.12%
+2.14%
+8.56%
+5.74%
+11.85%
3627
RILYZ
RILYZ
9.000
+0.010
+0.11%
795.00
5.17K
0.17
15.270
4.860
-10.00%
-11.07%
-14.93%
-23.92%
+59.57%
-7.41%
+9.22%
3628
XAUG
XAUG
36.770
-0.070
-0.19%
140.00
5.15K
0.61
35.890
31.670
+0.20%
-0.67%
-0.87%
+1.35%
+4.22%
+7.68%
+7.54%
3629
LDRC
LDRC
25.355
-0.125
-0.49%
403.00
5.15K
0.23
25.310
24.701
+0.36%
+0.28%
-0.76%
+0.08%
+1.06%
+1.58%
+1.83%
3630
SIXO
SIXO
34.100
-0.005
-0.01%
2.04K
5.08K
0.17
33.340
28.820
+0.47%
-0.70%
-0.93%
+1.13%
+4.41%
+5.03%
+5.24%
KeyAI