Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3601
Invesco S&P SmallCap Industrials ETF
PSCI
168.061
+1.968
+1.19%
1.41K
182.42K
0.60
178.020
123.830
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
3602
DOCT
DOCT
46.293
+0.050
+0.11%
5.89K
182.10K
0.16
46.560
39.100
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
3603
NLY_pg
NLY_pg
25.230
-0.010
-0.04%
9.45K
182.03K
1.06
25.580
24.100
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3604
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.370
+0.150
+0.39%
9.13K
181.67K
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
3605
VTN
VTN
10.910
+0.110
+1.02%
25.30K
181.40K
0.29
12.100
9.970
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
3606
ITDB
ITDB
34.697
+0.120
+0.35%
6.29K
181.16K
0.45
34.850
30.120
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
3607
PSA_po
PSA_po
15.070
+0.023
+0.15%
23.64K
181.10K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
3608
EFO
EFO
71.763
-0.262
-0.36%
3.27K
181.08K
0.04
76.500
51.900
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
3609
Mohr Sector Navigator ETF
SNAV
38.032
+0.351
+0.93%
6.23K
180.75K
0.41
38.040
30.220
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
3610
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.677
+0.233
+0.24%
2.67K
180.69K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
3611
Graniteshares 2X Long ISRG Daily ETF
ISUL
21.082
-0.156
-0.74%
11.78K
180.63K
0.17
42.602
19.250
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
3612
Invesco S&P Emerging Markets Momentum ETF
EEMO
22.224
-0.044
-0.20%
14.17K
180.62K
2.80
23.450
15.680
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
3613
JHCP
JHCP
25.000
+0.050
+0.20%
8.99K
180.56K
1.03
26.140
24.619
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
3614
HBTA
HBTA
32.243
+0.270
+0.84%
6.37K
180.53K
0.56
32.699
22.960
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3615
EEA
EEA
10.690
-0.010
-0.09%
22.64K
180.45K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
3616
First Trust EIP Power Solutions ETF
FPWR
37.819
+0.214
+0.57%
5.17K
179.96K
0.42
38.280
30.645
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
3617
KIM_pl
KIM_pl
19.390
+0.130
+0.67%
11.69K
179.80K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3618
FT Vest Bitcoin Strategy & Target Income ETF
DFII
14.353
-0.260
-1.77%
15.92K
179.78K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
3619
American Conservative Values ETF
ACVF
53.369
+0.405
+0.76%
4.56K
179.12K
0.18
53.385
44.323
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
3620
HTAX
HTAX
24.400
+0.053
+0.22%
10.94K
178.97K
0.60
24.860
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
3621
TPZ
TPZ
22.639
+0.160
+0.71%
9.68K
177.98K
0.81
23.030
19.505
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
3622
Roundhill MSFT WeeklyPay ETF
MSFW
29.350
-0.110
-0.37%
11.92K
177.57K
0.57
55.970
25.390
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3623
PNI
PNI
6.940
+0.010
+0.14%
49.37K
177.55K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3624
TMVE.NB
TMVE
17.188
+0.160
+0.94%
13.31K
177.52K
0.63
17.220
14.176
--
--
--
--
--
--
--
3625
OCTM
OCTM
33.475
+0.033
+0.10%
5.40K
177.34K
0.05
33.447
30.710
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
3626
YMAR
YMAR
28.420
-0.080
-0.28%
10.57K
177.09K
0.97
28.470
24.920
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
3627
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
15.207
-0.095
-0.62%
11.64K
177.08K
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
3628
MGOV
MGOV
20.012
+0.013
+0.06%
10.87K
176.95K
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3629
Fidelity US Multifactor ETF
FLRG
40.860
+0.222
+0.55%
4.45K
176.43K
0.56
40.985
34.180
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
3630
YieldMax BRK B Option Income Strategy ETF
BRKC
41.028
+0.280
+0.69%
6.42K
176.27K
1.52
50.660
40.245
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis