Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3601
MFICL
MFICL
25.250
-0.021
-0.08%
8.75K
203.07K
1.40
25.850
25.000
+0.04%
+0.48%
+0.44%
-0.36%
-0.82%
-0.55%
+0.48%
3602
Motley Fool Global Opportunities ETF
TMFG
30.740
+0.270
+0.89%
9.57K
202.96K
0.59
34.130
24.855
-0.11%
+1.92%
+2.50%
+1.75%
-0.23%
+7.18%
+1.92%
3603
UOCT
UOCT
39.200
0.000
0.00%
5.63K
202.94K
0.38
37.100
32.479
+0.08%
+0.40%
+0.93%
+1.77%
+4.69%
+10.47%
+0.40%
3604
DLR_pj
DLR_pj
21.140
+0.120
+0.57%
15.18K
202.70K
0.67
24.630
20.020
+1.63%
+2.08%
+0.14%
-7.16%
-0.24%
-3.07%
+2.08%
3605
HTUS
HTUS
39.915
+0.149
+0.37%
10.69K
202.69K
0.38
47.730
27.500
+0.30%
+0.54%
-9.00%
-7.05%
-2.70%
+3.56%
+0.54%
3606
Oakmark International Large Cap ETF
OAKI
26.580
+0.031
+0.12%
7.76K
202.47K
0.03
25.630
25.290
+1.63%
+3.35%
+4.42%
--
--
--
+3.35%
3607
SoFi Agentic AI ETF
AGIQ
23.500
-0.050
-0.21%
11.02K
202.31K
1.66
24.450
19.638
-0.13%
+3.39%
+2.46%
+4.03%
--
--
+3.39%
3608
Defiance Leveraged Long Income SMCI ETF
SMCC
6.042
+0.427
+7.60%
42.52K
202.28K
3.64
29.675
5.500
-10.10%
-14.92%
-32.59%
-76.84%
--
--
-6.60%
3609
RWTN
RWTN
25.200
+0.200
+0.80%
9.97K
202.06K
1.13
25.890
22.480
+0.60%
+1.08%
+1.53%
-0.20%
+0.60%
-0.08%
+1.08%
3610
KF
KF
41.430
+0.690
+1.69%
9.32K
201.82K
1.00
27.630
18.150
+4.36%
+14.07%
+20.54%
+22.03%
+49.57%
+109.45%
+14.07%
3611
PEB_ph
PEB_ph
17.840
0.000
0.00%
24.70K
201.25K
1.62
21.115
15.513
+1.77%
+0.90%
-0.45%
+1.28%
+4.94%
-1.71%
+0.90%
3612
AUB_pa
AUB_pa
24.690
+0.200
+0.82%
13.18K
201.00K
0.70
25.930
22.865
+1.40%
+1.48%
-0.56%
+0.37%
+0.16%
-1.20%
+1.48%
3613
THYF
THYF
52.490
0.000
0.00%
8.53K
200.84K
1.14
54.770
49.030
+0.26%
+0.45%
+0.32%
+0.21%
+0.04%
-0.17%
+0.45%
3614
Leatherback Long/Short Alternative Yield ETF
LBAY
25.150
-0.004
-0.01%
10.37K
200.52K
0.85
28.130
23.150
+2.53%
+3.65%
+2.24%
-0.17%
+1.50%
+3.68%
+3.65%
3615
SMAX
SMAX
27.070
+0.044
+0.16%
7.68K
200.35K
0.32
26.170
24.500
+0.18%
+0.43%
-0.11%
+0.55%
+2.79%
+6.79%
+0.43%
3616
Avantis US Quality ETF
AVUQ
60.988
+0.275
+0.45%
5.67K
200.09K
1.36
62.170
43.330
+0.32%
+1.36%
+2.23%
+1.80%
+8.69%
--
+1.36%
3617
ITDD
ITDD
36.080
+0.166
+0.46%
6.57K
199.94K
0.22
33.270
27.550
+1.01%
+2.50%
+1.35%
+1.72%
+7.41%
+17.68%
+2.50%
3618
FTMN.NB
FTMN
8.880
-0.010
-0.11%
28.52K
199.67K
1.10
8.930
8.720
-0.06%
+0.45%
+0.62%
--
--
--
+0.45%
3619
JXN_pa
JXN_pa
26.290
+0.070
+0.27%
14.44K
199.20K
0.42
27.500
25.250
+1.35%
+0.84%
+0.46%
+1.22%
+0.48%
-0.90%
+0.84%
3620
QBY.NB
QBY
18.386
-0.207
-1.11%
11.95K
199.02K
1.08
24.760
22.329
-6.21%
-5.88%
-13.77%
--
--
--
-5.88%
3621
XMAR
XMAR
40.040
+0.015
+0.04%
5.68K
198.92K
0.67
38.420
33.510
+0.09%
+0.28%
+0.69%
+1.88%
+3.68%
+10.02%
+0.28%
3622
PSA_pk
PSA_pk
19.380
+0.120
+0.62%
12.63K
197.92K
1.17
23.210
18.440
+0.57%
+2.00%
+1.63%
-4.65%
+2.95%
-3.44%
+2.00%
3623
Franklin US Small Cap Multifactor Index ETF
FLQS
44.635
0.000
0.00%
6.40K
197.58K
1.51
46.240
34.720
-0.17%
+3.34%
+0.90%
+2.30%
+7.59%
+4.46%
+3.34%
3624
Federated Hermes MDT Large Cap Value ETF
FLCV
32.130
+0.110
+0.34%
10.71K
197.52K
1.62
30.080
24.090
+0.87%
+3.28%
+2.69%
+6.32%
+6.14%
+14.81%
+3.28%
3625
Fidelity Cloud Computing ETF
FCLD
29.810
+0.090
+0.30%
8.17K
196.74K
0.83
30.958
20.000
-1.22%
+0.31%
+0.88%
+0.34%
+3.02%
+6.31%
+0.31%
3626
American Century Sustainable Equity ETF
ACLC
79.210
+0.272
+0.35%
5.58K
196.56K
0.15
73.620
58.010
-0.00%
+1.10%
+1.59%
+2.05%
+6.97%
+10.99%
+1.10%
3627
PSA_pj
PSA_pj
19.130
+0.120
+0.63%
33.20K
196.24K
3.09
23.210
18.250
+1.11%
+2.52%
+1.65%
-4.40%
+2.03%
-4.01%
+2.52%
3628
First Trust S-Network Future Vehicles & Tech ETF
CARZ
84.215
+0.360
+0.43%
2.41K
195.82K
0.88
64.150
41.100
+2.99%
+8.10%
+10.75%
+9.75%
+29.08%
+42.02%
+8.10%
3629
Golden Eagle Dynamic Hypergrowth ETF
HYP
26.371
+0.052
+0.20%
12.63K
195.72K
0.76
26.768
21.060
+4.46%
+12.42%
+13.50%
+2.11%
--
--
+12.42%
3630
FUND
FUND
9.170
+0.080
+0.88%
24.74K
195.66K
0.95
8.230
6.208
+3.27%
+5.65%
+7.76%
+8.91%
+17.72%
+20.03%
+5.65%
KeyAI