tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.24%
2
symbolEthereumETHUSD
+0.12%
3
symbolOroXAUUSD
+1.40%
4
symbolWTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
-0.27%
6
symbolUSD/JPYUSDJPY
+0.54%
7
symbolPlataXAGUSD
+2.72%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
-0.19%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+11.29%
2
symbolaelfELFUSD
+8.54%
3
symbolConfluxCFXUSD
+7.14%
4
symbolLoopringLRCUSD
+6.36%
5
symbolMemecoinMEMEUSD
+5.46%
6
symbolDashDASHUSD
+5.44%
7
symbolConstitutionDAOPEOPLEUSD
+4.82%
8
symbolApeCoinAPEUSD
+4.71%
9
symbolTerraClassicUSDUSTCUSD
+4.25%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-12.33%
3
symbolPancakeSwapCAKEUSD
-4.12%
4
symbolStarknetSTRKUSD
-3.55%
5
symbolether.fiETHFIUSD
-3.00%
6
symbolIAU
-2.67%
7
symbolAptosAPTUSD
-2.38%
8
symbolIoTeXIOTXUSD
-2.18%
9
symbolAPI3API3USD
-2.00%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3601
SQFTP
SQFTP
SQFTP
15.410
-0.080
-0.52%
5.52K
70.55K
3.40%
15.990
13.300
+1.57%
-1.78%
+3.27%
+2.73%
+9.99%
+0.65%
+8.45%
3602
ZAUG
ZAUG
ZAUG
26.491
+0.046
+0.17%
2.87K
70.34K
0.31%
25.918
23.190
+0.11%
+0.36%
+0.80%
+2.29%
+8.37%
+7.86%
+6.47%
3603
LDRI
LDRI
LDRI
25.450
+0.035
+0.14%
3.60K
70.32K
4.16%
26.380
24.765
-0.87%
-0.95%
-1.06%
+0.55%
+0.69%
--
+2.45%
3604
IBIC
IBIC
IBIC
25.706
-0.013
-0.05%
3.91K
70.22K
0.25%
26.078
25.170
-0.88%
-0.84%
-0.72%
+0.08%
-0.40%
+0.82%
+1.04%
3605
iShares U.S. Manufacturing ETF
iShares U.S. Manufacturing ETF
MADE
29.480
+0.196
+0.67%
4.41K
70.02K
0.94%
27.560
19.920
+0.71%
+1.35%
+3.76%
+7.63%
+33.49%
+19.48%
+19.11%
3606
SKRE
SKRE
SKRE
10.070
+0.080
+0.80%
10.46K
69.94K
0.76%
22.055
10.190
-0.12%
+2.31%
+3.29%
-2.23%
-39.73%
-45.68%
-24.28%
3607
FXP
FXP
FXP
8.275
-0.040
-0.48%
10.32K
69.91K
0.35%
34.510
9.970
+0.79%
-5.85%
-6.60%
-20.45%
-38.65%
-48.08%
-54.40%
3608
UNOV
UNOV
UNOV
37.580
+0.020
+0.05%
3.25K
69.88K
0.21%
36.290
32.060
+0.29%
+0.53%
+1.13%
+3.62%
+12.56%
+10.87%
+8.54%
3609
VictoryShares US Value Momentum ETF
VictoryShares US Value Momentum ETF
ULVM
90.290
-0.099
-0.11%
770.00
69.65K
1.79%
87.225
69.720
-0.29%
+0.65%
+2.09%
+5.14%
+19.47%
+12.59%
+12.26%
3610
Monarch Ambassador Income ETF
Monarch Ambassador Income ETF
MAMB
23.885
+0.035
+0.15%
12.02K
69.56K
0.47%
23.580
21.910
+0.76%
+0.31%
+0.82%
+3.98%
+5.61%
+2.95%
+7.83%
3611
MBSD
MBSD
MBSD
20.850
+0.013
+0.06%
3.61K
69.22K
0.40%
21.240
19.990
-0.04%
-0.28%
-0.00%
+1.80%
+1.65%
-0.23%
+3.03%
3612
GDV_pk
GDV_pk
GDV_pk
18.590
+0.037
+0.20%
9.66K
69.21K
2.34%
21.490
17.960
-0.21%
-1.22%
-2.15%
+0.43%
+1.69%
-12.06%
-1.77%
3613
AFGC
AFGC
AFGC
20.360
-0.040
-0.20%
4.20K
69.21K
0.78%
23.420
18.010
-0.63%
-1.59%
+0.89%
+6.26%
+10.38%
-10.11%
+1.90%
3614
Return Stacked Bonds & Merger Arbitrage ETF
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.380
-0.003
-0.01%
5.15K
69.14K
0.35%
21.000
19.785
+0.16%
+0.10%
-0.23%
+2.77%
+4.54%
--
+6.82%
3615
SF_pd
SF_pd
SF_pd
18.580
+0.025
+0.13%
6.44K
69.05K
0.54%
21.740
15.850
-0.53%
+1.25%
+2.08%
+5.32%
+13.63%
-13.74%
+5.44%
3616
RWTN
RWTN
RWTN
24.798
+0.098
+0.40%
11.05K
68.94K
1.71%
25.890
22.480
+0.68%
+0.64%
+0.87%
-0.88%
+3.00%
-2.56%
-1.94%
3617
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
33.580
+1.311
+4.06%
5.24K
68.91K
1.20%
39.440
11.711
+2.63%
+5.95%
+28.04%
+46.47%
+146.30%
+57.13%
+55.03%
3618
Nuveen ESG Dividend ETF
Nuveen ESG Dividend ETF
NUDV
29.090
-0.038
-0.13%
3.11K
68.48K
0.34%
30.970
24.260
+3.82%
+3.37%
+8.12%
--
--
--
--
3619
COPA
COPA
COPA
39.225
+1.173
+3.08%
3.78K
68.42K
2.50%
29.350
18.512
+5.35%
+15.60%
+21.59%
+40.22%
+83.40%
+41.15%
+74.28%
3620
CIM_pc
CIM_pc
CIM_pc
22.982
-0.088
-0.38%
5.24K
68.36K
0.11%
24.600
20.260
-0.51%
-0.29%
-0.51%
+1.01%
+7.34%
-1.53%
-0.72%
3621
LDSF
LDSF
LDSF
19.115
+0.010
+0.05%
3.66K
68.33K
0.31%
19.260
18.560
-0.02%
-0.46%
-0.23%
+0.81%
+2.00%
-0.07%
+1.83%
3622
XJAN
XJAN
XJAN
36.095
-0.021
-0.06%
3.64K
68.31K
0.41%
35.150
30.360
+0.16%
+0.34%
+0.89%
+2.87%
+11.40%
+9.11%
+6.94%
3623
NEWTG
NEWTG
NEWTG
25.140
-0.015
-0.06%
3.46K
68.22K
0.54%
25.840
24.000
+0.56%
+0.58%
+1.61%
+0.72%
+3.02%
-0.15%
-0.71%
3624
OVM
OVM
OVM
21.408
+0.038
+0.18%
26.58K
68.18K
2.88%
24.610
19.770
-0.92%
-0.93%
+0.10%
+2.60%
+4.20%
-4.47%
-1.66%
3625
Cambria Value and Momentum ETF
Cambria Value and Momentum ETF
VAMO
33.172
+0.024
+0.07%
2.60K
68.04K
1.09%
32.720
26.670
-0.65%
-0.92%
+1.53%
+7.97%
+14.96%
+12.47%
+11.42%
3626
SBND
SBND
SBND
18.919
-0.011
-0.06%
4.71K
68.00K
0.21%
18.870
18.220
-0.29%
-0.29%
-0.02%
+1.09%
+2.55%
+0.82%
+2.54%
3627
IIPR_pa
IIPR_pa
IIPR_pa
24.650
-0.040
-0.16%
3.35K
67.67K
0.35%
28.640
22.000
+1.10%
-0.46%
-0.40%
+1.77%
+6.34%
-5.51%
+0.08%
3628
MLPD
MLPD
MLPD
25.720
-0.053
-0.21%
4.42K
67.61K
0.42%
26.150
21.300
-0.32%
+0.52%
+1.53%
+2.18%
+7.92%
+0.56%
+0.60%
3629
CPSJ
CPSJ
CPSJ
26.600
-0.024
-0.09%
4.24K
67.58K
1.97%
26.320
23.910
+0.05%
+0.12%
+0.49%
+1.77%
+8.75%
+7.79%
+6.29%
3630
PMT_pa
PMT_pa
PMT_pa
24.310
-0.090
-0.37%
3.56K
67.56K
0.48%
26.000
22.390
-1.33%
-0.91%
+0.20%
+2.69%
+4.55%
-2.13%
+4.51%
KeyAI