Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3601
First Trust Indxx Global Natural Resources Income ETF
FTRI
18.150
+0.090
+0.50%
1.46K
25.86K
0.68
19.130
11.391
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
3602
BETH
BETH
40.619
+1.566
+4.01%
1.45K
25.82K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
3603
EDGF
EDGF
24.755
-0.005
-0.02%
1.04K
25.82K
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
3604
SF_pd
SF_pd
16.840
+0.010
+0.06%
4.90K
25.80K
0.45
19.300
15.850
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3605
BHFAP
BHFAP
16.500
+0.180
+1.10%
2.06K
25.79K
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3606
RCB
RCB
25.297
+0.008
+0.03%
1.43K
25.75K
2.14
25.280
23.570
-0.26%
-0.31%
+0.10%
+0.92%
+0.71%
+4.01%
+0.71%
3607
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
60.550
+1.104
+1.86%
825.00
25.72K
3.63
62.396
45.670
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
3608
DBRG_pi
DBRG_pi
16.435
-0.025
-0.15%
2.47K
25.70K
1.15
23.960
16.000
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
3609
TMAR
TMAR
24.650
+0.893
+3.76%
2.64K
25.66K
1.23
25.890
17.965
--
--
--
--
--
--
--
3610
Tema Monopolies and Oligopolies ETF
TOLL
35.730
+1.285
+3.73%
1.84K
25.57K
3.59
37.300
27.001
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3611
Amplify BlueStar Israel Technology ETF
ITEQ
61.300
+2.218
+3.75%
1.13K
25.43K
2.20
64.050
42.920
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
3612
NOVM
NOVM
33.030
+0.184
+0.56%
765.00
25.27K
0.61
33.070
28.000
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
3613
Baron SMID Cap ETF
BCSM
22.715
+0.846
+3.87%
1.19K
25.22K
0.09
25.460
20.790
--
--
--
--
--
--
--
3614
STT_pg
STT_pg
22.220
+0.200
+0.91%
1.35K
25.17K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
3615
Invesco Bloomberg Pricing Power ETF
POWA
88.505
+2.365
+2.75%
592.00
25.13K
0.77
93.930
73.160
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
3616
ATMP
ATMP
33.655
-0.905
-2.62%
752.00
25.08K
0.18
35.610
25.660
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
3617
ECCU
ECCU
25.020
+0.035
+0.14%
1.55K
25.03K
1.87
25.530
23.890
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
3618
IMAR
IMAR
29.990
+0.767
+2.62%
4.42K
25.03K
0.94
30.540
24.602
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
3619
GAB_pk
GAB_pk
20.720
+0.210
+1.02%
1.20K
25.02K
0.10
21.867
20.260
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
3620
SLNZ
SLNZ
45.235
+0.030
+0.07%
658.00
25.02K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
3621
VictoryShares International Free Cash Flow Gr ETF
GRIN
30.130
+1.832
+6.47%
829.00
24.99K
0.25
30.880
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
3622
ASBA
ASBA
24.740
+0.090
+0.37%
2.30K
24.98K
0.87
25.260
22.990
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3623
MITP
MITP
25.310
+0.060
+0.24%
1.22K
24.95K
1.26
25.650
24.200
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
3624
SIXZ
SIXZ
29.420
+0.281
+0.96%
846.00
24.89K
1.17
30.220
25.450
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
3625
iShares Paris-Aligned Climate MSCI USA ETF
PABU
68.660
+1.577
+2.35%
361.00
24.88K
0.10
74.720
52.490
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
3626
SCE_pm
SCE_pm
24.880
+0.090
+0.36%
3.33K
24.84K
0.43
25.715
22.020
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3627
Financial Select Sector SPDR Premium Income Fund
XLFI
22.780
+0.409
+1.83%
1.50K
24.82K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
3628
Horizon Core Equity
STOX
28.076
+0.647
+2.36%
1.32K
24.76K
2.12
29.660
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
3629
Global X Clean Water ETF
AQWA
19.760
+0.574
+2.99%
1.37K
24.76K
0.33
20.920
15.530
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3630
FULTP
FULTP
18.520
+0.340
+1.87%
1.55K
24.72K
0.49
20.830
17.250
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis