Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3571
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.570
+0.644
+2.08%
5.75K
75.54K
0.28
33.295
27.010
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
3572
ProShares Ultra S&P 500 Equal Weight
URSP
42.662
+1.567
+3.81%
2.64K
75.31K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
3573
Amplify Alternative Harvest ETF
MJ
24.230
+0.460
+1.94%
9.13K
75.28K
0.38
46.750
16.115
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3574
TRTN_pf
TRTN_pf
24.500
+0.190
+0.78%
3.21K
75.22K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
3575
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
53.440
+1.490
+2.87%
1.40K
75.16K
1.37
54.390
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
3576
Hartford Disciplined US Equity ETF
HDUS
65.210
+1.336
+2.09%
2.27K
75.13K
0.96
67.030
47.410
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
3577
AHLT
AHLT
28.010
-0.670
-2.34%
6.07K
75.05K
5.10
30.530
21.165
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
3578
JPMorgan Equity and Options Total Return ETF
JOYT
54.450
+0.781
+1.46%
1.83K
75.05K
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3579
NSA_pa
NSA_pa
22.832
+0.082
+0.36%
5.46K
74.86K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
3580
Bushido Capital US SMID Cap Equity ETF
RNIN
30.140
+0.433
+1.46%
4.06K
74.83K
0.36
29.860
24.510
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
3581
ZJUL
ZJUL
29.320
+0.150
+0.51%
3.54K
74.76K
0.64
29.320
25.860
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
3582
CHSCN
CHSCN
25.100
+0.050
+0.20%
3.11K
74.70K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3583
Q3 All-Season Active Rotation ETF
QVOY
28.140
-0.090
-0.32%
2.82K
74.60K
0.17
30.190
21.900
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
3584
MHF
MHF
6.960
+0.120
+1.75%
12.76K
74.49K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3585
QMNV
QMNV
23.360
+0.353
+1.54%
4.29K
74.39K
0.97
23.810
17.840
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
3586
KKRS
KKRS
16.517
+0.367
+2.27%
10.07K
74.13K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
3587
PSA_pi
PSA_pi
18.970
+0.250
+1.34%
5.18K
74.04K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
3588
ABUF.NB
ABUF
25.590
+0.394
+1.56%
2.89K
73.97K
--
--
--
--
--
--
--
--
--
--
3589
iShares Intl Developed Small Cap Value Factor ETF
ISVL
50.768
+1.778
+3.63%
2.29K
73.94K
0.27
53.070
32.880
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
3590
ITDH
ITDH
38.720
+1.206
+3.21%
6.65K
73.77K
0.51
39.810
27.200
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
3591
Invesco S&P SmallCap 600 Pure Value ETF
RZV
128.570
+3.216
+2.57%
1.01K
73.68K
1.55
139.952
81.430
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
3592
Adaptiv Select ETF
ADPV
42.230
+0.015
+0.04%
3.71K
73.50K
0.88
46.310
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
3593
FHN_pc
FHN_pc
25.345
+0.005
+0.02%
3.70K
73.41K
0.71
25.490
23.950
+0.32%
+0.16%
+0.55%
-0.24%
-0.20%
+0.55%
-0.32%
3594
Putnam Sustainable Leaders ETF
PLDR
34.940
+0.858
+2.52%
2.10K
73.39K
0.07
37.847
26.610
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
3595
FJP
FJP
75.445
+2.355
+3.22%
1.29K
73.31K
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3596
RJ Eagle Municipal Income ETF
RJMI
25.540
+0.125
+0.49%
2.86K
73.13K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
3597
iShares MSCI Global Sustainable Development Goals
SDG
86.482
+2.056
+2.44%
844.00
73.08K
2.61
88.490
64.960
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
3598
CHSCM
CHSCM
24.690
+0.060
+0.24%
3.25K
73.01K
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
3599
Strategas Global Policy Opportunities ETF
SAGP
35.569
+0.724
+2.08%
3.09K
72.99K
0.21
36.840
26.990
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
3600
Truth Social American Next Frontiers ETF
TSNF
25.765
+1.075
+4.35%
6.47K
72.94K
0.33
27.950
22.342
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis