Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3571
TAXX
TAXX
50.819
-0.016
-0.03%
449.00
5.79K
0.15
51.200
49.800
+0.04%
+0.03%
-0.25%
-0.16%
+0.74%
+0.56%
+0.90%
3572
NVBT
NVBT
36.171
-0.024
-0.07%
756.00
5.79K
0.41
34.660
28.930
+0.43%
-1.04%
-0.97%
+2.12%
+8.21%
+10.14%
+10.76%
3573
Pacer BlueStar Engineering the Future ETF
BULD
25.280
+0.027
+0.11%
229.00
5.79K
1.93
24.230
17.640
+0.22%
-5.35%
-10.45%
+7.69%
+16.90%
+15.33%
+18.11%
3574
ZXZZT
ZXZZT
15.440
-0.070
-0.45%
2.21K
5.77K
0.88
25.000
7.095
+0.50%
+15.81%
--
--
--
--
--
3575
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.645
+0.001
+0.00%
245.00
5.75K
0.00
27.000
24.640
+0.32%
+0.11%
-1.82%
+0.10%
+3.13%
+2.28%
+4.72%
3576
FULTP
FULTP
19.180
-0.360
-1.84%
294.00
5.74K
0.24
21.215
17.250
-2.74%
-2.94%
-3.62%
-1.94%
+7.33%
-5.98%
-2.89%
3577
CICB
CICB
25.450
+0.000
+0.00%
225.00
5.73K
0.38
26.030
24.320
+0.00%
+0.39%
+1.23%
+1.11%
+2.75%
+0.55%
+0.87%
3578
BEPI
BEPI
16.200
-0.058
-0.35%
1.29K
5.73K
0.98
19.190
14.490
-0.50%
-2.06%
-2.99%
-2.94%
+6.51%
-7.80%
-2.76%
3579
USVN
USVN
49.190
+0.075
+0.15%
116.00
5.71K
0.76
49.875
46.360
+0.91%
+0.93%
+0.15%
+0.98%
+2.68%
+3.75%
+4.87%
3580
JFLI
JFLI
50.870
+0.027
+0.05%
120.00
5.69K
0.03
50.350
42.542
+0.41%
-0.21%
-1.25%
+1.51%
+4.56%
--
--
3581
ProShares Equities for Rising Rates ETF
EQRR
62.121
+0.087
+0.14%
92.00
5.69K
0.84
62.730
50.650
+0.66%
-2.24%
-2.18%
-1.81%
+7.22%
-0.63%
+9.49%
3582
FAPR
FAPR
43.725
+0.223
+0.51%
231.00
5.69K
0.07
42.420
36.727
+0.30%
-0.26%
-0.25%
+1.58%
+5.50%
+6.11%
+5.90%
3583
Astoria US Quality Kings ETF
ROE
34.205
+0.040
+0.12%
209.00
5.68K
0.02
32.715
25.420
+0.95%
-2.45%
-2.47%
+2.87%
+9.77%
+7.62%
+12.52%
3584
FlexShares STOXX US ESG Select Index Fund
ESG
153.340
-0.201
-0.13%
71.00
5.67K
0.31
148.262
115.000
-0.18%
-2.19%
-2.85%
+1.75%
+7.84%
+9.36%
+11.29%
3585
PFD
PFD
11.665
+0.085
+0.73%
803.00
5.67K
0.19
12.048
10.220
-0.47%
-1.81%
-0.89%
+1.52%
+5.37%
+4.99%
+3.78%
3586
AAM S&P 500 High Dividend Value ETF
SPDV
34.155
+0.209
+0.61%
595.00
5.66K
0.93
35.290
27.780
+1.58%
+0.36%
-2.16%
-1.25%
+8.13%
-1.94%
+5.03%
3587
Pacer Industrial Real Estate ETF
INDS
37.712
+0.398
+1.07%
376.00
5.65K
0.32
44.120
30.400
+1.54%
+0.15%
-4.55%
+0.19%
+1.88%
-2.32%
+6.83%
3588
LOKVU
LOKVU
10.800
+0.140
+1.31%
520.00
5.64K
54.37
11.750
10.000
+0.93%
--
+2.27%
+2.86%
--
--
--
3589
PULT
PULT
50.740
+0.030
+0.06%
649.00
5.63K
0.40
50.770
50.370
+0.07%
+0.14%
+0.08%
+0.06%
+0.08%
+0.30%
+0.59%
3590
WBS_pg
WBS_pg
24.160
-0.075
-0.31%
233.00
5.63K
0.43
25.260
21.260
-0.82%
-1.51%
-1.11%
-1.63%
+5.09%
-0.98%
+8.49%
3591
MSTB
MSTB
39.350
-0.058
-0.15%
236.00
5.62K
0.10
37.790
30.100
-0.91%
-3.22%
-4.12%
+2.31%
+8.63%
+13.61%
+16.40%
3592
First Trust Emerging Markets Equity Select ETF
RNEM
55.050
-0.092
-0.17%
102.00
5.62K
1.05
57.820
44.040
-0.66%
-0.71%
-0.75%
+1.76%
+1.57%
+7.23%
+11.77%
3593
IVR_pc
IVR_pc
24.520
-0.140
-0.57%
230.00
5.61K
0.14
25.200
20.230
+0.16%
-0.77%
+0.00%
+1.32%
+2.17%
+3.03%
+1.16%
3594
Principal Value ETF
PY
51.265
+0.235
+0.46%
109.00
5.58K
0.08
52.630
41.960
+1.26%
-0.44%
-2.28%
-1.61%
+6.24%
-1.29%
+3.53%
3595
DGZ
DGZ
5.750
+0.094
+1.67%
1.02K
5.58K
1.34
9.230
6.510
-1.93%
+1.80%
-12.31%
-15.26%
-14.82%
-30.61%
-30.72%
3596
BJAN
BJAN
53.500
-0.020
-0.04%
911.00
5.56K
0.54
50.685
41.970
+0.64%
-0.46%
-0.46%
+3.14%
+9.52%
+12.52%
+11.57%
3597
CCNR
CCNR
31.468
+0.529
+1.71%
176.00
5.54K
0.44
29.020
20.639
-0.17%
-2.85%
-0.67%
+9.11%
+23.38%
+24.95%
+35.82%
3598
AHT_pi
AHT_pi
13.850
-0.100
-0.72%
1.03K
5.54K
0.88
18.920
10.100
+0.09%
-2.26%
-3.93%
--
+8.63%
-5.33%
+2.82%
3599
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
46.361
-0.780
-1.65%
221.00
5.53K
0.33
49.370
32.590
-1.55%
-7.03%
-8.01%
+2.05%
+6.80%
+1.18%
+2.61%
3600
OneAscent Emerging Markets ETF
OAEM
33.910
-0.000
-0.00%
189.00
5.52K
0.19
33.040
25.860
-1.73%
-3.32%
-3.72%
+4.72%
+8.81%
+12.63%
+16.35%
KeyAI