Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3571
TIPZ
TIPZ
53.130
-0.020
-0.04%
4.50K
209.94K
0.20
54.340
51.540
+0.32%
+1.45%
+0.07%
-1.50%
+0.08%
+1.98%
+1.45%
3572
Dana Unconstrained Equity ETF
DUNK
23.640
-0.080
-0.34%
13.66K
209.56K
0.68
26.420
23.800
-4.38%
-3.94%
-2.72%
-7.55%
--
--
-3.94%
3573
ABR_pe
ABR_pe
17.400
-0.360
-2.03%
19.90K
209.39K
1.59
20.600
16.300
-0.06%
+3.08%
+1.81%
-3.60%
-1.36%
-4.29%
+3.08%
3574
Tradr 2X Long DDOG Daily ETF
DOGD
19.000
-0.498
-2.55%
24.43K
209.22K
0.90
55.510
23.350
-15.06%
-22.35%
-27.43%
-45.73%
--
--
-22.35%
3575
Amplify Etho Climate Leadership U.S. ETF
ETHO
67.865
0.000
0.00%
3.83K
209.02K
1.15
64.710
47.270
+0.30%
+3.93%
+2.30%
+5.43%
+12.33%
+11.34%
+3.93%
3576
WRB_pe
WRB_pe
22.620
+0.040
+0.18%
11.63K
208.56K
0.96
25.620
20.430
+0.89%
+2.35%
+2.03%
-1.87%
+0.65%
-1.44%
+2.35%
3577
Amplify BlueStar Israel Technology ETF
ITEQ
61.870
+0.552
+0.90%
4.53K
208.31K
0.59
57.560
41.650
+1.23%
+6.59%
+7.22%
+5.98%
+10.31%
+16.09%
+6.59%
3578
AIBD
AIBD
7.570
-0.020
-0.26%
40.48K
208.29K
1.10
27.320
9.490
+0.00%
-2.07%
-3.57%
+8.69%
-14.07%
-52.14%
-2.07%
3579
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.540
+0.409
+1.27%
12.99K
208.03K
1.05
41.030
31.910
+3.60%
+4.70%
+0.77%
-0.73%
-7.68%
-12.64%
+4.70%
3580
ETQ
ETQ
33.970
+1.640
+5.07%
9.77K
207.67K
0.56
31.980
4.320
-12.96%
-21.22%
-24.68%
+1.10%
-40.61%
-81.46%
-21.22%
3581
APMU
APMU
25.290
+0.035
+0.14%
10.08K
207.41K
0.20
25.140
23.900
+0.28%
+0.80%
+0.68%
+0.32%
+2.04%
+2.66%
+0.80%
3582
Franklin FTSE Germany ETF
FLGR
34.140
-0.130
-0.38%
15.36K
207.37K
0.18
34.281
23.152
-0.29%
+1.81%
+3.02%
+3.17%
+0.71%
+32.33%
+1.81%
3583
HBANM
HBANM
22.530
+0.050
+0.22%
9.31K
206.77K
0.54
25.390
21.380
+0.13%
+2.04%
+2.78%
-3.30%
+0.63%
-4.13%
+2.04%
3584
Leverage Shares 2X Long TER Daily ETF
TERG
25.333
-0.585
-2.26%
15.81K
206.51K
1.09
21.270
12.190
+10.19%
+35.61%
+36.07%
--
--
--
+35.61%
3585
ECCF
ECCF
24.950
-0.028
-0.11%
17.38K
206.47K
1.70
25.550
24.030
-0.64%
-0.48%
-0.99%
-0.95%
-0.40%
-0.26%
-0.48%
3586
OCCIM
OCCIM
25.220
+0.040
+0.16%
8.52K
206.40K
11.86
25.320
24.180
+0.24%
+0.20%
+0.34%
+0.64%
--
+0.52%
+0.20%
3587
QDTY
QDTY
43.339
+0.298
+0.69%
7.66K
206.36K
0.85
52.550
36.760
-0.44%
+0.21%
-0.80%
-4.66%
-3.50%
--
+0.21%
3588
Defined Duration 5 ETF
DDV
25.165
+0.010
+0.04%
16.65K
206.34K
1.79
25.070
24.865
+0.16%
+0.48%
+0.32%
--
--
--
+0.48%
3589
Grayscale Bitcoin Covered Call ETF
BTCC
22.535
+0.025
+0.11%
12.52K
206.08K
1.05
37.570
21.306
+1.97%
+4.81%
+2.11%
-20.40%
-35.17%
--
+4.81%
3590
JHCB
JHCB
21.645
+0.025
+0.12%
11.85K
205.89K
1.08
22.200
20.380
+0.58%
+0.63%
-0.02%
-1.43%
+1.19%
+3.12%
+0.63%
3591
FTMU.NB
FTMU
7.865
-0.010
-0.13%
39.95K
205.32K
0.47
7.940
7.700
+0.06%
+0.64%
+0.58%
--
--
--
+0.64%
3592
RNR_pg
RNR_pg
16.390
+0.170
+1.05%
27.14K
205.28K
0.58
18.970
14.260
+2.25%
+3.87%
+2.89%
-3.25%
+3.34%
-1.47%
+3.87%
3593
VNO_po
VNO_po
14.900
+0.120
+0.81%
33.91K
204.87K
1.28
17.337
12.510
+2.55%
+4.56%
+2.90%
-1.26%
+1.36%
-2.30%
+4.56%
3594
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.480
+0.025
+0.12%
10.12K
204.73K
3.07
21.485
20.375
+0.09%
+0.59%
+1.46%
+2.04%
--
--
+0.59%
3595
GAA
GAA
33.260
-0.005
-0.02%
7.10K
204.71K
1.22
30.848
26.800
+1.02%
+2.31%
+2.41%
+4.70%
+8.39%
+15.84%
+2.31%
3596
RWTP
RWTP
24.780
+0.070
+0.28%
26.47K
204.64K
1.64
25.250
22.700
+0.28%
+0.32%
+0.28%
-0.72%
+0.94%
--
+0.32%
3597
Strive Small-Cap ETF
STXK
35.121
0.000
0.00%
20.79K
204.21K
2.58
34.525
24.470
+1.02%
+5.56%
+4.28%
+4.79%
+11.10%
+10.27%
+5.56%
3598
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.900
+0.010
+0.03%
9.90K
204.18K
0.88
31.510
27.420
+1.23%
+1.83%
+1.90%
+4.08%
+5.31%
+12.22%
+1.83%
3599
BCV
BCV
23.580
+0.145
+0.62%
12.73K
203.33K
1.10
19.279
15.630
+4.15%
+6.70%
+8.07%
+0.68%
+19.33%
+30.93%
+6.70%
3600
BHR_pd
BHR_pd
17.950
+0.050
+0.28%
16.42K
203.07K
1.21
22.980
17.600
-1.75%
-0.93%
-3.57%
-12.95%
-13.39%
-9.11%
-0.93%
KeyAI