tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.24%
2
symbolEthereumETHUSD
+0.17%
3
symbolOroXAUUSD
+1.41%
4
symbolWTIUSOIL
+0.30%
5
symbolEUR/USDEURUSD
-0.03%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolPlataXAGUSD
+2.14%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPlataXAGUSD
+2.14%
7
symbolThresholdTUSD
+2.03%
8
symbolMask NetworkMASKUSD
+1.79%
9
symbolTechnology Select Sector SPDR FundXLK
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.55%
4
symbolRenderRNDRUSD
-0.88%
5
symbolMakerMKRUSD
-0.72%
6
symbolPOL (ex-MATIC)MATICUSD
-0.71%
7
symbolEnergy Select Sector SPDR FundXLE
-0.57%
8
symbolFinancial Select Sector SPDR FundXLF
-0.56%
9
symbolVNQ
-0.50%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3571
ZIONP
ZIONP
ZIONP
22.050
+0.100
+0.46%
7.20K
90.44K
1.72%
24.500
20.620
-0.09%
-0.22%
-3.40%
-5.87%
-4.04%
+0.04%
-8.08%
3572
JUNW
JUNW
JUNW
32.830
-0.004
-0.01%
3.09K
90.42K
0.51%
32.070
27.680
-0.02%
+0.35%
+0.69%
+2.77%
+14.23%
+11.17%
+9.32%
3573
Level Four Large Cap Growth Active ETF
Level Four Large Cap Growth Active ETF
LGRO
41.098
+0.579
+1.43%
3.84K
90.32K
0.51%
37.550
27.510
+1.95%
+2.72%
+4.47%
+11.04%
+37.31%
+24.27%
+18.09%
3574
CADE_pa
CADE_pa
CADE_pa
21.680
-0.190
-0.87%
7.13K
89.68K
0.68%
23.112
18.527
-2.64%
-3.55%
-1.18%
+5.75%
+6.34%
-4.19%
+8.01%
3575
ARR_pc
ARR_pc
ARR_pc
22.000
+0.020
+0.09%
7.57K
89.61K
0.61%
23.575
19.270
+0.77%
+2.32%
+1.85%
+4.11%
+10.94%
-5.00%
+2.27%
3576
CORO
CORO
CORO
30.766
+0.151
+0.49%
2.91K
89.57K
1.60%
28.510
22.540
+0.81%
+2.33%
+3.53%
+9.86%
+24.62%
--
+29.41%
3577
NGL_pc
NGL_pc
NGL_pc
23.650
+0.130
+0.55%
4.90K
89.20K
1.49%
24.750
17.680
-1.86%
-1.94%
-1.37%
+5.11%
+7.58%
+2.15%
+1.50%
3578
AHT_pi
AHT_pi
AHT_pi
14.100
-0.330
-2.29%
7.11K
89.13K
1.72%
18.920
10.100
-0.35%
-4.53%
-8.73%
+2.68%
+28.18%
-13.36%
+4.67%
3579
LST
LST
LST
39.850
+0.256
+0.65%
2.54K
89.08K
0.11%
37.140
29.038
-0.09%
+0.33%
+1.71%
+9.46%
+28.20%
--
--
3580
DMAR
DMAR
DMAR
40.850
+0.044
+0.11%
8.70K
89.05K
0.49%
39.777
35.006
+0.19%
+0.49%
+0.81%
+2.84%
+11.67%
+9.47%
+7.02%
3581
HERD
HERD
HERD
42.520
+0.045
+0.11%
2.21K
88.97K
0.91%
41.131
32.282
-0.21%
+0.21%
+0.55%
+6.30%
+21.79%
+6.64%
+12.16%
3582
YXI
YXI
YXI
9.640
-0.015
-0.15%
10.59K
88.84K
1.09%
18.360
10.584
+0.83%
-1.06%
-3.98%
-9.19%
-22.75%
-22.25%
-29.52%
3583
ELC
ELC
ELC
21.520
+0.020
+0.09%
4.52K
88.69K
0.54%
23.430
19.860
+0.13%
-0.73%
-0.04%
+5.59%
+6.21%
-7.20%
-1.05%
3584
KIM_pl
KIM_pl
KIM_pl
21.310
-0.020
-0.09%
5.82K
88.69K
0.97%
24.180
19.373
-0.32%
-1.61%
-1.88%
+6.76%
+7.08%
-9.31%
+3.39%
3585
SMHB
SMHB
SMHB
4.430
+0.016
+0.36%
31.06K
88.57K
0.75%
6.660
3.165
-2.42%
-3.37%
-6.79%
-1.99%
+21.36%
-28.94%
-14.14%
3586
GRW
GRW
GRW
32.341
+0.016
+0.05%
2.85K
88.50K
0.44%
39.220
29.350
+1.15%
+0.82%
-1.00%
-5.84%
-0.05%
-12.49%
-1.58%
3587
MLPR
MLPR
MLPR
56.060
-0.108
-0.19%
3.10K
88.27K
2.58%
73.370
50.718
-2.22%
-4.12%
-4.62%
-4.66%
-2.10%
-4.30%
-5.77%
3588
Invesco S&P 500 Downside Hedged ETF
Invesco S&P 500 Downside Hedged ETF
PHDG
37.645
+0.145
+0.39%
3.11K
88.21K
1.07%
39.400
32.850
+0.73%
+1.60%
+2.42%
+6.24%
+9.94%
-1.01%
+1.05%
3589
ABR_pf
ABR_pf
ABR_pf
22.690
+0.010
+0.04%
8.61K
88.18K
1.15%
23.300
17.860
-1.43%
-0.78%
-0.87%
+8.92%
+8.82%
+16.00%
-0.65%
3590
PGIM Portfolio Ballast ETF
PGIM Portfolio Ballast ETF
PBL
31.070
-0.185
-0.59%
4.51K
87.92K
1.72%
31.190
21.178
-0.01%
+0.80%
+1.87%
+5.52%
+16.45%
+5.00%
+10.53%
3591
BNDS
BNDS
BNDS
50.865
-0.060
-0.12%
2.39K
87.87K
0.60%
50.800
46.440
-0.17%
-0.80%
+0.13%
+2.33%
+7.35%
--
--
3592
XIMR
XIMR
XIMR
31.159
+0.042
+0.14%
4.58K
87.14K
0.54%
31.300
29.210
+0.28%
-0.22%
-0.05%
+0.23%
+3.58%
+0.49%
+0.03%
3593
QRAFT AI-Enhanced US Large Cap Momentum ETF
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
49.580
+0.820
+1.68%
3.02K
87.08K
0.35%
49.370
32.590
+1.84%
+2.92%
+3.54%
+8.68%
+34.25%
+14.63%
+9.73%
3594
ZDEK
ZDEK
ZDEK
25.315
+0.035
+0.14%
6.34K
86.97K
0.10%
24.670
23.350
+0.14%
+0.51%
+0.89%
+2.90%
+7.63%
--
+6.00%
3595
IHY
IHY
IHY
21.920
-0.065
-0.30%
6.16K
86.90K
0.21%
22.115
20.230
-0.63%
-1.39%
-0.90%
+0.25%
+4.20%
+2.38%
+7.03%
3596
IBIH
IBIH
IBIH
26.350
+0.025
+0.09%
3.48K
86.89K
0.57%
26.460
25.010
-0.01%
-1.05%
-1.45%
+1.62%
+2.50%
+1.65%
+4.89%
3597
VLYPP
VLYPP
VLYPP
25.150
-0.160
-0.63%
3.84K
86.77K
0.99%
25.680
21.420
-1.17%
-1.21%
-3.42%
+0.59%
+9.34%
+2.06%
-2.06%
3598
DECZ
DECZ
DECZ
41.117
+0.180
+0.44%
3.88K
86.57K
0.10%
38.940
32.505
+0.52%
+1.36%
+2.65%
+6.37%
+20.06%
+10.89%
+11.09%
3599
SoFi Next 500 ETF
SoFi Next 500 ETF
SFYX
16.295
+0.145
+0.90%
10.54K
86.52K
1.96%
15.890
11.570
+1.18%
+1.48%
+1.78%
+8.92%
+30.04%
+14.15%
+12.84%
3600
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
35.000
+0.465
+1.35%
9.94K
86.28K
0.33%
33.040
25.860
+1.80%
+2.43%
+4.46%
+6.80%
+23.94%
+13.08%
+20.09%
KeyAI