Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3571
Horizon Core Bond ETF
BNDY
25.265
+0.028
+0.11%
11.00K
188.02K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3572
Graniteshares Yieldboost SMCI ETF
SMYY
8.300
+0.036
+0.44%
34.72K
188.01K
1.04
26.930
8.160
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3573
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.698
+0.105
+0.24%
6.09K
187.98K
0.54
46.362
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3574
ITDF
ITDF
40.899
+0.135
+0.33%
13.18K
187.83K
0.67
41.100
32.190
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3575
REX Osprey SOL Staking ETF
SSK
11.470
-0.450
-3.78%
36.49K
187.81K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
3576
SPDR S&P Emerging Asia Pacific ETF
GMF
151.685
+1.533
+1.02%
1.56K
187.27K
4.00
155.890
119.210
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
3577
Invesco Biotechnology & Genome ETF
PBE
82.149
-0.154
-0.19%
2.60K
187.04K
0.14
85.733
60.870
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3578
FBIOP
FBIOP
16.700
+0.400
+2.45%
14.24K
186.66K
1.05
16.665
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
3579
GSIG
GSIG
47.290
+0.041
+0.09%
5.84K
186.18K
0.13
48.110
46.990
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
3580
QDTY
QDTY
42.390
+0.370
+0.88%
5.13K
186.11K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
3581
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
24.755
+0.069
+0.28%
7.61K
186.09K
--
25.050
24.520
--
--
--
--
--
--
--
3582
JPMorgan Diversified Return International Eqty ETF
JPIN
74.000
-0.196
-0.26%
4.96K
186.06K
0.24
77.080
61.761
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
3583
T REX 2X Long FIGR Daily Target ETF
FGRU
14.080
-0.380
-2.61%
34.57K
185.98K
0.85
26.100
9.550
--
--
--
--
--
--
--
3584
EOD
EOD
6.480
-0.010
-0.15%
44.20K
185.93K
0.43
6.590
5.130
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
3585
BRLN
BRLN
50.929
+0.050
+0.10%
4.72K
185.91K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
3586
ECF
ECF
13.055
+0.120
+0.93%
20.79K
185.55K
0.70
13.170
9.580
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
3587
TSI
TSI
4.510
+0.010
+0.22%
54.42K
185.48K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3588
SFB
SFB
19.840
-0.060
-0.30%
11.45K
185.44K
0.51
22.560
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
3589
PATX.NB
PATX
8.290
+0.500
+6.50%
68.56K
185.35K
0.10
24.880
5.960
--
--
--
--
--
--
--
3590
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.281
+0.067
+0.11%
3.85K
185.27K
0.23
60.282
48.945
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
3591
HEDG.NB
HEDG
29.940
+0.033
+0.11%
18.57K
184.39K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
3592
Graniteshares Yieldboost Hood ETF
HOYY
5.921
-0.079
-1.32%
32.41K
184.32K
1.65
26.455
5.930
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
3593
Sapient Quality Select ETF
SQS
27.957
+0.062
+0.22%
8.05K
184.32K
--
28.510
23.530
--
--
--
--
--
--
--
3594
Strive 1000 Dividend Growth ETF
STXD
38.253
+0.219
+0.58%
10.78K
184.23K
0.27
39.000
32.620
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
3595
Strive US Energy ETF
DRLL
37.360
-0.018
-0.05%
6.55K
184.14K
0.45
41.025
25.930
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
3596
XOMO
XOMO
11.890
-0.020
-0.17%
36.16K
183.61K
0.81
14.140
11.324
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
3597
XMAR
XMAR
42.447
+0.020
+0.05%
7.63K
183.46K
5.64
42.420
37.250
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
3598
Leverage Shares 2X Long BIDU Daily ETF
BIDG
14.680
-0.829
-5.35%
24.85K
183.28K
0.43
27.470
10.740
--
--
--
--
--
--
--
3599
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
48.680
-0.060
-0.12%
4.94K
183.16K
0.31
50.179
29.920
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3600
Pacer Lunt Large Cap Alternator ETF
ALTL
46.739
+0.732
+1.59%
6.99K
182.46K
0.23
46.921
33.653
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis