tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.24%
2
symbolEthereumETHUSD
+0.17%
3
symbolOroXAUUSD
+1.41%
4
symbolWTIUSOIL
+0.30%
5
symbolEUR/USDEURUSD
-0.03%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolPlataXAGUSD
+2.14%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPlataXAGUSD
+2.14%
7
symbolThresholdTUSD
+2.03%
8
symbolMask NetworkMASKUSD
+1.79%
9
symbolTechnology Select Sector SPDR FundXLK
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.55%
4
symbolRenderRNDRUSD
-0.88%
5
symbolMakerMKRUSD
-0.72%
6
symbolPOL (ex-MATIC)MATICUSD
-0.71%
7
symbolEnergy Select Sector SPDR FundXLE
-0.57%
8
symbolFinancial Select Sector SPDR FundXLF
-0.56%
9
symbolVNQ
-0.50%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3541
Schwab Ariel ESG ETF
Schwab Ariel ESG ETF
SAEF
27.770
+0.259
+0.94%
3.94K
95.48K
2.65%
29.540
21.020
-0.67%
-0.96%
-1.50%
+6.83%
+25.24%
+6.07%
+2.98%
3542
FULTP
FULTP
FULTP
19.750
-0.200
-1.00%
5.96K
95.48K
0.70%
21.215
17.250
-2.27%
-2.08%
-0.45%
+8.39%
+8.93%
+2.22%
+0.00%
3543
SR_pa
SR_pa
SR_pa
25.100
+0.110
+0.44%
4.63K
95.48K
0.42%
25.390
23.140
-0.15%
+0.60%
+0.72%
+4.67%
+4.80%
+0.39%
+1.41%
3544
AVNV
AVNV
AVNV
72.180
+0.178
+0.25%
3.63K
95.38K
0.52%
66.710
51.670
+0.26%
+1.61%
+2.07%
+9.24%
+24.63%
+19.37%
+30.55%
3545
PBSE
PBSE
PBSE
29.020
+0.071
+0.25%
5.13K
95.27K
1.39%
--
--
+0.15%
+0.66%
+1.18%
+3.98%
+13.59%
+11.01%
+9.31%
3546
JULT
JULT
JULT
43.970
+0.068
+0.15%
3.15K
95.26K
0.71%
42.510
34.540
+0.05%
+0.72%
+1.37%
+4.94%
+20.02%
+13.71%
+11.43%
3547
Cabana Target Beta ETF
Cabana Target Beta ETF
TDSB
23.765
+0.120
+0.51%
4.51K
95.07K
0.74%
22.951
20.830
+1.23%
+2.13%
+2.91%
+6.95%
+10.72%
+4.66%
+9.73%
3548
QQQP
QQQP
QQQP
175.880
+3.706
+2.15%
687.00
94.19K
0.03%
151.050
82.500
+2.32%
+4.70%
+10.07%
+17.88%
+795.06%
+605.11%
+553.60%
3549
Invesco Raymond James SB-1 Equity ETF
Invesco Raymond James SB-1 Equity ETF
UPGD
75.540
+0.162
+0.21%
2.36K
94.04K
1.22%
75.850
61.760
+0.63%
+1.06%
+1.46%
+6.46%
+15.67%
+5.89%
+9.28%
3550
TRTX_pc
TRTX_pc
TRTX_pc
17.700
+0.050
+0.28%
6.90K
93.98K
1.33%
19.993
16.010
+0.45%
-0.22%
-1.93%
+0.11%
+3.44%
-8.38%
-1.93%
3551
First Trust Mid Cap US Equity Select ETF
First Trust Mid Cap US Equity Select ETF
FSCS
36.535
+0.133
+0.36%
2.96K
93.97K
1.23%
38.610
30.220
+0.19%
+0.11%
-0.43%
+2.42%
+11.66%
+3.96%
+3.17%
3552
CUBI_pf
CUBI_pf
CUBI_pf
25.340
-0.060
-0.24%
5.88K
93.87K
0.86%
26.285
23.900
+0.15%
+0.35%
+0.43%
-2.72%
+0.63%
+0.23%
-0.11%
3553
Tema Cardiovascular and Metabolic ETF
Tema Cardiovascular and Metabolic ETF
HRTS
32.582
+0.263
+0.81%
3.27K
93.83K
0.70%
36.030
25.319
+2.29%
+7.53%
+7.00%
+14.40%
+18.87%
-2.06%
+12.85%
3554
JFLI
JFLI
JFLI
50.884
+0.026
+0.05%
2.10K
93.42K
0.33%
50.350
42.542
-0.51%
+0.12%
+1.00%
+3.21%
+12.05%
--
--
3555
OXLCL
OXLCL
OXLCL
23.850
+0.090
+0.38%
4.06K
93.33K
0.88%
24.680
22.750
+0.00%
+0.88%
-0.79%
+0.54%
+3.69%
-3.03%
+2.27%
3556
BFIX
BFIX
BFIX
25.470
+0.080
+0.32%
4.80K
93.19K
1.88%
26.850
23.160
+0.59%
+0.54%
+0.99%
+1.55%
+0.82%
+5.44%
+2.78%
3557
LGDX
LGDX
LGDX
22.830
+0.172
+0.76%
8.90K
92.96K
0.12%
21.620
16.940
+0.79%
+1.44%
+2.34%
+6.63%
+26.34%
--
--
3558
MTB_ph
MTB_ph
MTB_ph
24.880
+0.023
+0.09%
7.54K
92.69K
0.47%
26.120
23.020
-0.55%
-1.02%
+0.04%
+1.30%
+3.99%
-1.12%
+2.17%
3559
FLC
FLC
FLC
17.810
-0.030
-0.17%
7.22K
92.69K
0.46%
17.444
14.800
-0.14%
+0.16%
+2.18%
+3.96%
+11.59%
+3.27%
+6.64%
3560
EMTL
EMTL
EMTL
43.690
+0.010
+0.02%
2.13K
92.51K
0.11%
43.540
41.650
-0.05%
-0.77%
-0.23%
+1.61%
+3.48%
+0.93%
+3.76%
3561
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
60.690
+0.651
+1.08%
2.30K
92.10K
0.81%
56.640
42.430
+1.62%
+2.37%
+3.21%
+8.78%
+28.70%
+17.46%
+12.89%
3562
Franklin FTSE Switzerland ETF
Franklin FTSE Switzerland ETF
FLSW
39.338
+0.119
+0.30%
2.64K
91.89K
0.73%
40.250
31.840
+1.50%
+3.92%
+1.95%
+4.67%
+11.14%
+11.76%
+23.12%
3563
MITT_pb
MITT_pb
MITT_pb
21.570
-0.230
-1.06%
5.74K
91.79K
1.49%
23.820
18.410
-1.28%
-1.28%
-3.27%
+0.27%
+10.07%
-3.05%
-0.09%
3564
CTA_pa
CTA_pa
CTA_pa
54.835
-0.541
-0.98%
2.50K
91.60K
1.01%
69.490
53.355
-2.18%
-1.62%
-3.23%
+0.61%
-0.29%
-14.97%
-0.88%
3565
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
39.440
+0.142
+0.36%
2.35K
91.59K
0.56%
34.117
21.820
+1.00%
+3.30%
+7.96%
+17.35%
+39.16%
+27.51%
+44.52%
3566
SOFR
SOFR
SOFR
100.240
+0.010
+0.01%
1.49K
91.32K
0.46%
100.650
100.030
+0.06%
-0.20%
-0.04%
-0.13%
-0.07%
-0.07%
+0.01%
3567
TSEC
TSEC
TSEC
26.340
+0.120
+0.46%
4.53K
91.25K
8.42%
26.650
25.580
+0.34%
+0.03%
+0.01%
+0.86%
+1.22%
-0.17%
+1.40%
3568
Matthews Emerging Markets Equity Active ETF
Matthews Emerging Markets Equity Active ETF
MEM
36.745
+0.036
+0.10%
4.10K
91.15K
1.05%
36.150
26.070
+0.65%
+1.44%
+5.06%
+12.09%
+30.55%
+6.43%
+27.01%
3569
TEN_pf
TEN_pf
TEN_pf
26.800
+0.000
+0.00%
4.90K
90.88K
0.50%
27.580
25.070
-0.22%
-0.07%
-0.18%
-1.01%
+1.82%
-1.57%
+3.83%
3570
American Century US Quality Value ETF
American Century US Quality Value ETF
VALQ
64.590
+0.084
+0.13%
1.41K
90.70K
0.27%
64.720
52.930
-0.19%
+0.74%
+0.96%
+4.54%
+13.91%
+4.83%
+5.89%
KeyAI