Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3541
EJUL
EJUL
28.985
+0.096
+0.33%
971.00
24.30K
0.15
29.910
23.330
-0.32%
-1.17%
-1.42%
+3.11%
+9.69%
+16.64%
+17.51%
3542
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
34.890
+0.368
+1.07%
1.00K
24.22K
4.96
34.280
27.530
+0.38%
-0.48%
-0.77%
+0.51%
+4.59%
+19.92%
+23.63%
3543
ARMU
ARMU
19.910
-2.032
-9.26%
2.50K
24.22K
0.91
39.510
10.370
-16.48%
-32.09%
-49.40%
-21.54%
-18.49%
--
--
3544
PSA_po
PSA_po
15.885
+0.035
+0.22%
2.21K
24.12K
0.24
19.130
15.070
+0.99%
-1.88%
-4.42%
+0.47%
+2.09%
-10.00%
-4.94%
3545
Invesco MSCI Sustainable Future ETF
ERTH
46.250
+0.154
+0.33%
802.00
24.10K
0.16
45.550
34.060
-1.19%
-5.66%
-4.88%
+2.34%
+9.03%
+11.51%
+14.38%
3546
PQOC
PQOC
28.017
-0.069
-0.25%
1.72K
24.09K
1.24
26.730
22.268
+0.24%
-1.46%
-2.02%
+2.42%
+8.12%
--
--
3547
EUM
EUM
20.935
+0.117
+0.56%
1.78K
24.08K
0.63
29.459
22.731
+1.62%
+4.09%
+4.39%
-6.83%
-13.53%
-21.33%
-22.17%
3548
Nuveen Growth Opportunities ETF
NUGO
39.470
-0.068
-0.17%
1.08K
24.06K
0.58
41.849
26.010
+6.40%
+5.79%
+17.54%
--
--
--
--
3549
AFGD
AFGD
21.220
-0.050
-0.24%
1.60K
23.98K
1.17
25.610
18.190
-0.24%
-3.55%
-3.37%
-1.03%
+5.31%
-12.84%
-1.94%
3550
GHYB
GHYB
45.380
+0.010
+0.02%
1.18K
23.96K
0.32
45.700
42.160
+0.72%
-0.03%
-0.90%
-0.49%
+1.48%
+0.73%
+2.09%
3551
Simplify US Equity PLUS Upside Convexity ETF
SPUC
48.768
+0.191
+0.39%
1.00K
23.86K
0.18
45.650
32.300
+0.17%
-4.28%
-5.56%
+2.52%
+14.91%
+9.84%
+19.14%
3552
ProShares S&P Global Core Battery Metals ETF
ION
45.055
+0.737
+1.66%
1.87K
23.85K
0.46
32.380
20.720
-3.44%
+4.17%
+9.97%
+26.92%
+61.96%
+60.15%
+77.63%
3553
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
55.650
+0.439
+0.80%
534.00
23.78K
0.21
54.059
43.620
+1.49%
-0.38%
-1.85%
+1.49%
+7.22%
+7.25%
+12.22%
3554
TMB
TMB
25.781
+0.021
+0.08%
921.00
23.75K
0.22
25.505
24.820
+0.51%
+0.39%
-0.36%
+0.92%
+2.10%
--
--
3555
HARD
HARD
28.790
-0.143
-0.49%
7.98K
23.68K
1.41
33.650
23.498
-4.67%
-4.62%
-1.67%
-6.43%
+1.98%
+11.01%
+6.43%
3556
AGGS
AGGS
41.751
-0.054
-0.13%
666.00
23.65K
1.76
42.830
39.910
+0.46%
+0.30%
-0.77%
+1.10%
+2.68%
+1.57%
+3.03%
3557
iShares Emerging Markets Infrastructure ETF
EMIF
27.100
+0.288
+1.07%
1.47K
23.63K
5.60
24.120
19.510
+0.71%
+0.75%
+4.41%
+9.92%
+15.81%
+25.06%
+30.16%
3558
HYUP
HYUP
42.160
+0.049
+0.12%
1.24K
23.62K
0.87
42.705
39.480
+0.78%
-0.06%
-1.03%
-1.07%
+1.16%
-0.34%
+1.01%
3559
Amplify Travel Tech ETF
AWAY
20.230
+0.286
+1.43%
2.88K
23.56K
1.51
22.920
16.900
-3.00%
-6.43%
-8.02%
-9.28%
-5.22%
-6.13%
-5.64%
3560
Main Thematic Innovation ETF
TMAT
24.960
-0.140
-0.56%
1.75K
23.51K
0.15
24.050
14.960
-0.59%
-8.97%
-12.31%
-2.00%
+15.34%
+16.96%
+19.79%
3561
BETE
BETE
52.820
-1.103
-2.05%
771.00
23.40K
0.24
95.560
44.829
-4.10%
-18.00%
-31.26%
-37.41%
-22.67%
-36.95%
-33.79%
3562
VanEck Morningstar International Moat ETF
MOTI
36.620
+0.265
+0.73%
799.00
23.39K
0.31
36.290
29.170
-0.68%
-2.67%
-6.02%
-0.32%
+6.47%
+15.79%
+20.88%
3563
North Shore Equity Rotation ETF
KOOL
12.540
+0.027
+0.22%
4.49K
23.37K
1.62
11.980
8.950
+0.59%
-2.16%
-3.09%
+1.69%
+11.71%
+11.43%
+14.14%
3564
ETI_p
ETI_p
23.250
-0.140
-0.60%
1.46K
23.32K
1.37
25.223
22.360
-0.68%
+1.09%
+0.54%
--
+3.33%
-5.53%
-0.47%
3565
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
32.540
-0.105
-0.32%
966.00
23.32K
1.26
30.390
24.084
-1.29%
-3.10%
-3.03%
+4.94%
+12.43%
+20.90%
+22.65%
3566
ECCV
ECCV
23.622
-0.020
-0.09%
1.20K
23.29K
0.22
23.530
21.940
+0.73%
+1.45%
+1.63%
+0.69%
+3.02%
+2.04%
+4.24%
3567
SMLL
SMLL
20.020
+0.380
+1.94%
1.18K
23.17K
3.41
23.870
17.810
+4.26%
+0.30%
-6.75%
-9.61%
-4.85%
-12.00%
-7.99%
3568
Point Bridge America First ETF
MAGA
51.805
+0.534
+1.04%
586.00
23.16K
0.54
52.680
42.223
+2.12%
+0.46%
-1.27%
-1.18%
+5.66%
-0.52%
+9.46%
3569
VanEck Green Metals ETF
GMET
32.095
+0.585
+1.86%
872.00
23.13K
0.56
26.473
16.780
+0.42%
-1.76%
-0.05%
+19.55%
+43.47%
+35.46%
+54.08%
3570
KHYB
KHYB
24.448
-0.009
-0.04%
1.36K
23.06K
0.93
25.250
22.925
+0.32%
-0.01%
-0.90%
+0.63%
+3.08%
-2.19%
+1.23%
KeyAI