Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3541
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
120.940
+0.563
+0.47%
3.28K
193.04K
0.88
122.000
91.690
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
3542
Main Thematic Innovation ETF
TMAT
28.609
+0.375
+1.33%
8.46K
192.73K
0.55
28.765
20.250
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
3543
Parametric Hedged Equity ETF
PHEQ
34.350
+0.017
+0.05%
8.93K
192.73K
0.86
34.300
29.235
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
3544
GJUN
GJUN
41.010
+0.035
+0.09%
5.88K
192.72K
0.51
41.010
35.940
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
3545
VLYPO
VLYPO
25.060
+0.030
+0.12%
8.27K
192.47K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
3546
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
126.539
+1.654
+1.32%
1.72K
192.38K
0.28
133.750
86.947
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
3547
HEEM
HEEM
42.493
+0.017
+0.04%
5.58K
192.21K
0.36
43.570
28.410
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
3548
GraniteShares YieldBOOST AMD ETF
AMYY
16.400
+0.093
+0.57%
11.94K
191.59K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3549
Q3 All Season Tactical Advantage ETF
QTAC
24.720
+0.115
+0.47%
10.13K
191.52K
0.12
26.550
21.820
--
--
--
--
--
--
--
3550
BOCT
BOCT
52.530
+0.170
+0.32%
5.55K
191.41K
0.31
52.540
42.990
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
3551
Global X Treasury Bond Enhanced Income ETF
TLTX
22.555
-0.010
-0.04%
11.36K
191.39K
0.24
27.740
22.100
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
3552
CHSCM
CHSCM
25.066
-0.020
-0.08%
9.06K
191.29K
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
3553
EPRF
EPRF
16.865
-0.060
-0.35%
11.60K
191.14K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
3554
KREF_pa
KREF_pa
17.905
-0.080
-0.45%
13.38K
191.04K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
3555
TWO_pa
TWO_pa
24.660
-0.005
-0.02%
11.52K
191.00K
1.09
25.100
22.610
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
3556
The Brinsmere Fund - Conservative ETF
TBFC
29.366
+0.027
+0.09%
9.30K
190.91K
0.03
29.490
26.200
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
3557
HFRO_pb
HFRO_pb
16.270
-0.010
-0.06%
14.49K
190.89K
0.36
17.050
14.900
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
3558
GAPR
GAPR
41.435
+0.129
+0.31%
6.25K
190.86K
0.29
41.459
37.250
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
3559
GLO
GLO
5.870
+0.055
+0.94%
57.03K
190.78K
0.77
6.090
5.050
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
3560
AlphaMark Actively Managed Small Cap ETF
SMCP
23.882
+0.111
+0.46%
8.04K
190.59K
--
25.240
23.310
--
--
--
--
--
--
--
3561
SCE_pm
SCE_pm
24.970
+0.076
+0.31%
11.45K
190.45K
0.43
25.715
22.040
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3562
GSL_pb
GSL_pb
27.140
-0.088
-0.32%
12.42K
189.96K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
3563
Simplify US Equity PLUS Downside Convexity ETF
SPD
41.317
+0.172
+0.42%
5.49K
189.60K
0.74
41.650
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
3564
KraneShares MSCI China Clean Technology Index ETF
KGRN
26.930
-0.365
-1.33%
11.15K
189.32K
1.29
32.949
25.260
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3565
ALL_pb
ALL_pb
25.985
+0.090
+0.35%
11.18K
189.20K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3566
GAM_pb
GAM_pb
24.930
0.000
0.00%
8.01K
188.95K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
3567
BAPR
BAPR
52.830
+0.120
+0.23%
4.94K
188.93K
0.64
53.230
42.890
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3568
CRY.NB
CRY
24.463
-0.009
-0.04%
11.30K
188.83K
--
25.925
24.110
--
--
--
--
--
--
--
3569
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.190
-0.030
-0.25%
31.07K
188.44K
0.33
14.250
4.740
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
3570
GSJY
GSJY
51.903
+0.192
+0.37%
3.75K
188.12K
0.35
54.300
40.090
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis