Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3541
CPNQ
CPNQ
26.640
+0.150
+0.57%
5.19K
78.08K
1.21
26.720
23.980
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
3542
EBUF
EBUF
30.370
+0.640
+2.15%
3.49K
78.04K
0.57
29.899
24.750
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
3543
JIII
JIII
49.970
+0.265
+0.53%
1.97K
77.80K
0.09
51.640
48.610
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
3544
ECC_pd
ECC_pd
18.410
+0.120
+0.66%
5.47K
77.79K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
3545
TRTN_pb
TRTN_pb
25.140
+0.050
+0.20%
7.33K
77.77K
1.52
25.800
22.750
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
3546
QSPT
QSPT
31.620
+0.620
+2.00%
3.25K
77.73K
0.46
32.316
23.761
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
3547
CAM.NB
CAM
25.050
+0.090
+0.36%
3.19K
77.55K
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
3548
First Trust Consumer Discretionary Alphadex Fund
FXD
66.655
+2.273
+3.53%
3.66K
77.51K
1.83
72.350
49.825
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
3549
First Trust Indxx Critical Metals ETF
FMTL
35.980
+1.691
+4.93%
3.09K
77.33K
1.96
39.010
23.950
--
--
--
--
--
--
--
3550
AdvisorShares Focused Equity ETF
CWS
66.880
+1.380
+2.11%
2.04K
77.32K
0.72
72.080
58.363
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3551
Running Oak Efficient Growth ETF
RUNN
33.301
+0.796
+2.45%
2.42K
77.31K
0.13
35.190
28.603
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
3552
Ballast Small/Mid Cap ETF
MGMT
46.695
+1.031
+2.26%
2.00K
77.16K
0.10
50.230
32.090
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
3553
Zacks Focus Growth ETF
GROZ
28.770
+0.740
+2.64%
3.65K
77.16K
0.81
30.980
19.260
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
3554
Angel Oak Mortgage-Backed Securities ETF
MBS
8.690
-0.015
-0.17%
10.32K
76.88K
0.45
9.160
8.460
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3555
Macquarie Focused Large Growth ETF
LRGG
26.390
+0.520
+2.01%
5.18K
76.81K
2.39
30.744
23.285
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
3556
OneAscent Emerging Markets ETF
OAEM
43.580
+2.410
+5.85%
2.88K
76.67K
0.52
45.970
25.860
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
3557
iShares Infrastructure Active ETF
BILT
29.230
+0.155
+0.53%
5.43K
76.45K
0.06
29.730
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
3558
Xtrackers Russell US Multifactor ETF
DEUS
61.720
+1.000
+1.65%
2.58K
76.39K
0.50
63.550
47.623
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
3559
Janus Henderson Asset Backed Securities ETF
JABS
49.940
+0.075
+0.15%
1.83K
76.28K
0.46
54.310
49.580
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
3560
TSI
TSI
4.575
+0.005
+0.11%
19.15K
76.23K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3561
21Shares 2x Long Dogecoin ETF
TXXD
6.180
+0.188
+3.13%
27.07K
76.16K
0.45
27.680
5.623
--
--
--
--
--
--
--
3562
IDUB
IDUB
26.090
+1.018
+4.06%
3.69K
76.09K
1.25
27.690
18.480
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
3563
BHR_pb
BHR_pb
14.910
+0.035
+0.24%
6.61K
76.06K
1.52
18.300
11.010
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
3564
COF_pl
COF_pl
16.700
+0.100
+0.60%
13.09K
76.05K
0.43
18.810
15.420
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
3565
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
68.070
+2.853
+4.37%
1.22K
76.01K
0.28
72.526
37.100
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
3566
Global X HealthTech ETF
HEAL
24.990
+0.830
+3.44%
3.38K
75.97K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3567
MAXI
MAXI
10.155
+0.538
+5.60%
15.18K
75.78K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
3568
TUSB
TUSB
50.410
+0.055
+0.11%
3.40K
75.67K
0.25
51.170
49.990
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
3569
Distillate International Fundmntl Stblty & Val ETF
DSTX
33.560
+0.977
+3.00%
2.28K
75.67K
0.49
35.550
22.540
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
3570
IIGD
IIGD
24.695
+0.055
+0.22%
7.26K
75.63K
0.24
25.080
23.920
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis