Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3511
XBB
XBB
40.940
+0.130
+0.32%
8.54K
131.36K
0.14
41.610
38.230
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
3512
QVCC
QVCC
10.230
+0.080
+0.79%
21.59K
131.35K
0.61
11.500
6.000
+14.36%
+17.67%
+24.73%
+19.66%
-2.40%
-4.51%
+29.62%
3513
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.211
+0.472
+2.39%
8.15K
131.32K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
3514
RILYT
RILYT
17.900
+0.250
+1.42%
8.09K
131.29K
1.84
19.690
5.050
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
3515
AdvisorShares Focused Equity ETF
CWS
66.969
+1.469
+2.24%
2.84K
130.99K
0.72
72.080
58.363
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3516
NFEB
NFEB
28.240
+0.516
+1.86%
5.34K
130.93K
0.71
29.530
21.680
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
3517
BAC_pp
BAC_pp
16.940
+0.180
+1.07%
13.26K
130.41K
1.36
18.190
16.170
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
3518
KEY_pi
KEY_pi
25.010
+0.070
+0.28%
7.10K
130.35K
1.17
25.600
23.500
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3519
Alpha Architect International Quantitative Value ETF
IVAL
35.480
+1.328
+3.89%
4.21K
129.83K
0.86
36.800
22.740
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3520
Inspire Global Hope ETF
BLES
45.995
+1.185
+2.64%
6.07K
129.82K
0.65
47.310
33.300
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3521
LQDB
LQDB
86.550
+0.250
+0.29%
3.53K
129.76K
0.31
88.860
82.730
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
3522
GraniteShares Yieldboost Bitcoin ETF
XBTY
7.150
+0.100
+1.41%
22.11K
129.68K
0.69
26.920
6.840
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3523
IDUB
IDUB
26.120
+1.048
+4.18%
6.74K
129.67K
1.25
27.690
18.480
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
3524
SMDD
SMDD
9.900
-0.939
-8.66%
19.13K
129.67K
0.27
32.000
9.370
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
3525
Roundhill MSFT WeeklyPay ETF
MSFW
26.915
+0.352
+1.33%
10.79K
129.56K
0.57
55.970
25.390
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3526
NMT
NMT
12.235
+0.005
+0.04%
15.28K
129.46K
0.94
12.717
10.900
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
3527
Proshares Ultra Health Care
RXL
47.430
+1.680
+3.67%
4.22K
129.39K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3528
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
39.800
+1.480
+3.86%
4.43K
129.26K
1.29
40.991
25.250
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
3529
Praxis Impact Large Cap Growth ETF
PRXG
34.460
+0.980
+2.93%
5.42K
129.23K
2.28
37.780
24.380
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
3530
Leverage Shares 2X Long GLXY Daily ETF
GLGG
4.870
+0.475
+10.82%
40.13K
128.98K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
3531
GSC
GSC
57.790
+2.149
+3.86%
2.34K
128.95K
1.50
60.640
40.490
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
3532
NRO
NRO
2.940
+0.030
+1.03%
75.78K
128.62K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
3533
LBRDP
LBRDP
23.360
-0.010
-0.04%
9.86K
128.60K
0.30
25.548
23.210
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
3534
FITBO
FITBO
19.250
+0.230
+1.21%
7.37K
128.43K
0.52
22.160
18.910
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
3535
VanEck Consumer Discretionary TruSector ETF
TRUD
24.290
+0.774
+3.29%
5.40K
127.90K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
3536
UDEC
UDEC
39.607
+0.527
+1.35%
3.69K
127.70K
0.88
40.090
32.400
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
3537
PSTP
PSTP
35.194
+0.452
+1.30%
4.93K
127.64K
1.04
35.800
29.160
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
3538
Horizon Digital Frontier ETF
YNOT
28.460
+1.266
+4.65%
4.69K
127.47K
0.50
30.470
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
3539
REX Growth & Income Universe ETF
GIF
23.534
+0.459
+1.99%
7.49K
127.38K
2.13
25.360
21.615
--
--
--
--
--
--
--
3540
FCNCP
FCNCP
21.470
+0.100
+0.47%
7.13K
127.07K
0.31
22.930
19.300
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis