Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3511
iShares Morningstar Small-Cap ETF
ISCB
63.968
+0.924
+1.47%
808.00
25.73K
0.48
64.664
46.590
+4.33%
-0.13%
-1.99%
+2.10%
+13.18%
+1.09%
+9.04%
3512
UMH_pd
UMH_pd
22.460
+0.320
+1.45%
1.82K
25.58K
0.41
24.420
20.990
+0.56%
-1.08%
-1.01%
+1.35%
+3.55%
-2.98%
-1.53%
3513
JEMB
JEMB
53.330
-0.620
-1.15%
581.00
25.56K
1.80
52.540
47.000
-0.70%
-0.70%
-1.42%
+1.55%
+5.24%
+4.98%
+6.84%
3514
JPXN
JPXN
86.270
+0.040
+0.05%
679.00
25.55K
0.16
80.570
64.090
-0.80%
-2.22%
-2.21%
+3.72%
+9.12%
+19.36%
+21.84%
3515
NOM
NOM
11.230
+0.228
+2.07%
4.96K
25.54K
3.94
12.250
9.630
+2.00%
+2.14%
+1.17%
+2.23%
--
+5.15%
-6.34%
3516
Franklin Genomic Advancements ETF
HELX
37.890
+0.117
+0.31%
3.10K
25.50K
1.37
33.976
23.740
+8.29%
+8.55%
+9.76%
+26.90%
+41.32%
+26.89%
+31.33%
3517
DBRG_pj
DBRG_pj
21.220
-0.060
-0.28%
1.27K
25.44K
0.33
25.660
20.300
-0.42%
-0.38%
-2.66%
-1.67%
+4.28%
-11.77%
-14.54%
3518
RGEF
RGEF
29.920
+0.175
+0.59%
1.45K
25.44K
0.28
27.870
21.820
+0.26%
-1.59%
-1.69%
+4.70%
+11.08%
+19.52%
+21.11%
3519
DGP
DGP
148.735
-0.400
-0.27%
553.00
25.43K
0.27
109.720
54.680
+3.44%
-0.12%
+5.94%
+36.67%
+42.05%
+111.33%
+123.00%
3520
NREF_pa
NREF_pa
23.492
+0.142
+0.61%
1.33K
25.42K
5.24
25.450
21.430
-0.98%
-1.64%
-1.25%
--
+5.66%
+1.04%
+0.40%
3521
CIM_pd
CIM_pd
24.150
-0.120
-0.49%
2.26K
25.41K
0.72
25.250
20.770
-0.62%
+0.25%
+0.46%
-2.27%
+1.34%
-3.32%
-1.83%
3522
FBIOP
FBIOP
6.750
+0.110
+1.66%
7.02K
25.34K
2.72
9.940
4.720
+0.89%
+1.50%
-3.85%
-17.55%
-19.64%
+31.84%
+1.50%
3523
GENT
GENT
10.450
+0.010
+0.10%
3.35K
25.28K
0.29
10.485
10.050
+0.68%
+0.53%
-0.48%
+0.92%
+1.65%
+2.60%
+3.23%
3524
DAUG
DAUG
43.690
+0.017
+0.04%
1.22K
25.28K
0.38
42.011
35.900
+0.38%
-0.62%
-0.91%
+1.91%
+7.69%
+9.91%
+10.11%
3525
PJUN
PJUN
41.370
+0.100
+0.24%
972.00
25.22K
0.15
40.004
33.534
+0.61%
-0.11%
-0.17%
+1.92%
+6.00%
+10.35%
+10.26%
3526
EFNL
EFNL
44.780
+0.412
+0.93%
665.00
25.14K
0.36
41.700
31.661
-0.54%
-2.09%
-1.88%
+7.42%
+9.11%
+35.39%
+38.25%
3527
UFIV
UFIV
49.650
+0.035
+0.07%
740.00
25.12K
0.55
50.020
47.400
+0.68%
+0.66%
+0.09%
+0.39%
+1.81%
+3.21%
+3.84%
3528
XTWY
XTWY
39.590
+0.311
+0.79%
664.00
25.11K
0.26
49.860
36.040
+1.88%
+1.25%
-1.83%
+5.58%
+5.38%
-1.23%
+2.59%
3529
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
34.938
+0.217
+0.62%
1.27K
25.11K
0.30
32.610
25.250
-0.90%
-2.45%
-0.67%
+4.99%
+10.34%
+21.28%
+26.38%
3530
NXC
NXC
13.240
+0.025
+0.19%
4.45K
25.11K
1.07
14.179
12.410
-0.08%
-0.15%
+1.07%
+3.08%
+3.44%
-0.45%
+2.36%
3531
TVE
TVE
24.120
-0.170
-0.70%
2.44K
25.10K
2.11
25.300
21.820
-0.54%
-0.50%
+0.12%
+2.73%
+4.46%
+7.49%
+8.16%
3532
UOCT
UOCT
38.500
+0.020
+0.05%
1.05K
25.05K
0.18
37.100
32.479
+0.36%
-0.65%
-0.95%
+1.61%
+7.11%
+8.76%
+9.13%
3533
PGP
PGP
8.615
+0.125
+1.47%
4.86K
24.94K
0.39
8.420
6.560
-0.63%
-0.52%
+1.00%
+1.35%
+6.62%
+7.42%
+10.73%
3534
SAZ
SAZ
25.370
+0.030
+0.12%
1.30K
24.87K
1.34
26.000
24.900
+0.28%
-0.90%
-0.43%
-0.43%
+0.83%
-0.09%
-0.63%
3535
PMAY
PMAY
39.079
+0.059
+0.15%
855.00
24.84K
0.11
37.950
32.700
+0.46%
-0.09%
-0.14%
+1.57%
+5.11%
+9.22%
+8.83%
3536
OCTM
OCTM
32.365
+0.015
+0.05%
1.30K
24.83K
1.03
--
--
+0.29%
-0.28%
-0.42%
+1.34%
+4.34%
+6.12%
+6.08%
3537
ETO
ETO
28.280
+0.000
+0.00%
2.51K
24.80K
0.18
27.900
20.051
+0.82%
-0.88%
-0.07%
+3.14%
+8.64%
+10.73%
+11.96%
3538
CBTJ
CBTJ
22.880
+0.296
+1.31%
1.68K
24.78K
0.29
28.900
22.540
-4.37%
-14.81%
-20.07%
-16.65%
-13.04%
--
--
3539
FLG_pa
FLG_pa
22.024
+0.204
+0.94%
3.52K
24.54K
0.29
24.150
18.250
-0.39%
-0.84%
-0.84%
+1.87%
+4.28%
+1.92%
+4.13%
3540
FAI
FAI
39.910
-0.305
-0.76%
1.21K
24.50K
0.34
35.630
22.920
-1.53%
-6.38%
-7.43%
+8.73%
+22.79%
+31.95%
+29.60%
KeyAI