tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.41%
2
symbolEthereumETHUSD
+0.53%
3
symbolOroXAUUSD
-0.46%
4
symbolWTIUSOIL
-0.04%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolPlataXAGUSD
+0.27%
8
symbolAUD/USDAUDUSD
0.00%
9
symbolGBP/USDGBPUSD
-0.02%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolDashDASHUSD
+5.93%
3
symbolWavesWAVESUSD
+3.80%
4
symbolARK Innovation ETFARKK
+3.67%
5
symboliShares Semiconductor ETFSOXX
+3.48%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolToken de fanáticos del Porto FCPORTOUSD
+1.98%
8
symbolFTX TokenFTTUSD
+1.86%
9
symbolTechnology Select Sector SPDR FundXLK
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.87%
3
symbolPancakeSwapCAKEUSD
-2.99%
4
symbolIAU
-2.67%
5
symbolVIXY
-1.55%
6
symbolDeXeDEXEUSD
-1.51%
7
symbolUSD/TRYUSDTRY
-1.27%
8
symbolRenderRNDRUSD
-0.88%
9
symbolMakerMKRUSD
-0.72%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3511
ProShares Pet Care ETF
ProShares Pet Care ETF
PAWZ
55.040
-0.129
-0.23%
3.97K
98.19K
0.49%
61.120
47.580
-1.47%
+1.19%
-2.21%
-3.44%
+7.82%
-6.70%
+1.10%
3512
iShares MSCI Ireland ETF
iShares MSCI Ireland ETF
EIRL
67.775
+0.178
+0.26%
2.55K
98.16K
1.12%
70.370
53.514
-0.57%
+1.64%
+1.17%
+3.39%
+15.69%
+0.95%
+15.40%
3513
AXS Change Finance ESG ETF
AXS Change Finance ESG ETF
CHGX
28.031
+0.346
+1.25%
4.83K
98.08K
0.67%
26.390
20.560
+2.10%
+3.44%
+4.59%
+8.56%
+25.36%
+13.68%
+14.85%
3514
NCZ_pa
NCZ_pa
NCZ_pa
20.750
+0.030
+0.15%
5.19K
97.93K
0.98%
22.380
19.920
-0.04%
-0.33%
-2.02%
-0.21%
-1.09%
-6.02%
+2.46%
3515
GDO
GDO
GDO
12.070
+0.020
+0.17%
11.06K
97.85K
0.31%
13.005
10.290
+1.34%
+0.49%
+1.08%
+4.05%
+9.32%
-4.20%
+6.53%
3516
SHEH
SHEH
SHEH
53.890
-0.407
-0.75%
6.51K
97.77K
7.36%
54.440
43.910
+3.05%
+3.16%
+3.17%
+5.91%
+16.45%
--
+12.99%
3517
GSL_pb
GSL_pb
GSL_pb
27.250
-0.045
-0.16%
4.60K
97.74K
1.51%
27.275
24.750
-0.90%
+0.03%
-0.32%
+4.52%
+3.98%
+1.96%
+6.36%
3518
JXX
JXX
JXX
28.650
+0.342
+1.21%
3.81K
97.43K
0.39%
27.390
18.750
+1.42%
+0.95%
+0.38%
+10.10%
+38.18%
--
--
3519
ACR_pc
ACR_pc
ACR_pc
24.820
-0.078
-0.31%
6.84K
97.36K
0.48%
25.530
22.610
+0.08%
-2.36%
-2.94%
+0.36%
+4.28%
+0.33%
-1.11%
3520
USG
USG
USG
40.030
+0.250
+0.63%
2.73K
97.35K
0.66%
36.610
27.860
+2.91%
+5.67%
+6.11%
+14.00%
+13.56%
+34.46%
+37.51%
3521
TYD
TYD
TYD
25.810
+0.001
+0.00%
5.72K
97.34K
0.10%
29.440
22.370
-0.57%
+0.23%
-3.00%
+7.35%
+2.82%
-4.26%
+10.06%
3522
BAMB
BAMB
BAMB
26.540
-0.010
-0.04%
3.71K
97.33K
0.86%
26.820
25.140
-0.13%
+0.07%
-0.45%
+1.97%
+1.06%
+0.68%
+3.83%
3523
SCE_pk
SCE_pk
SCE_pk
23.690
+0.083
+0.35%
10.76K
97.19K
0.64%
25.370
21.910
-0.71%
-0.92%
-1.57%
+3.22%
+6.56%
-4.22%
-3.69%
3524
BIPJ
BIPJ
BIPJ
25.000
-0.080
-0.32%
9.81K
97.17K
1.02%
26.290
21.160
+0.64%
+1.13%
-2.22%
+4.73%
+13.32%
-1.96%
+4.16%
3525
Columbia Emerging Markets Consumer ETF
Columbia Emerging Markets Consumer ETF
ECON
27.265
+0.105
+0.39%
5.57K
97.16K
0.08%
24.230
18.971
+2.09%
+3.14%
+6.53%
+12.69%
+32.02%
+18.87%
+31.40%
3526
HYDW
HYDW
HYDW
47.080
-0.056
-0.12%
2.76K
97.15K
0.38%
47.350
44.790
-0.18%
-0.51%
-0.27%
+0.56%
+2.54%
+0.38%
+2.15%
3527
HOVNP
HOVNP
HOVNP
20.780
-0.020
-0.10%
4.90K
96.87K
0.37%
18.690
16.050
+1.26%
+0.43%
+4.63%
+22.45%
+26.24%
+16.80%
+17.56%
3528
VanEck Digital India ETF
VanEck Digital India ETF
DGIN
41.075
+0.056
+0.14%
4.75K
96.86K
1.41%
47.810
35.100
+2.19%
+0.18%
-1.76%
-4.89%
+7.68%
-7.33%
-7.40%
3529
Pacer Lunt Large Cap Alternator ETF
Pacer Lunt Large Cap Alternator ETF
ALTL
43.831
+0.781
+1.81%
4.02K
96.86K
0.36%
40.011
31.299
+1.90%
+3.32%
+7.00%
+12.81%
+31.52%
+15.19%
+17.91%
3530
Invesco KBW Regional Banking ETF
Invesco KBW Regional Banking ETF
KBWR
61.040
-0.185
-0.30%
1.59K
96.56K
0.63%
69.750
46.850
+0.87%
-0.36%
-2.05%
+2.36%
+20.13%
+10.04%
+2.09%
3531
CICB
CICB
CICB
25.310
-0.090
-0.35%
4.61K
96.45K
1.29%
26.030
24.320
-0.23%
-0.35%
-0.66%
+1.60%
+2.42%
--
+0.31%
3532
VanEck Israel ETF
VanEck Israel ETF
ISRA
54.790
+0.296
+0.54%
2.52K
96.31K
0.53%
53.840
33.520
+0.35%
+5.09%
+3.09%
+7.01%
+30.80%
+43.58%
+25.79%
3533
RINF
RINF
RINF
32.490
+0.015
+0.05%
3.28K
96.30K
2.54%
33.670
30.910
+0.37%
-0.08%
-0.10%
-1.90%
+1.62%
-0.19%
-1.33%
3534
WisdomTree International AI Enhanced Value Fund
WisdomTree International AI Enhanced Value Fund
AIVI
49.680
-0.001
-0.00%
2.19K
96.20K
1.04%
49.080
38.495
-0.15%
+0.63%
-0.80%
+3.93%
+13.54%
+14.78%
+26.15%
3535
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
42.750
+0.346
+0.82%
2.79K
96.08K
0.48%
37.891
29.350
+1.44%
+2.93%
+6.11%
+12.84%
+32.86%
+18.45%
+32.35%
3536
COPA
COPA
COPA
39.366
+1.334
+3.51%
4.50K
95.98K
2.71%
29.350
18.512
+5.13%
+13.39%
+21.51%
+42.11%
+83.42%
+38.46%
+74.91%
3537
OPP_pa
OPP_pa
OPP_pa
17.120
-0.090
-0.52%
9.76K
95.97K
0.76%
20.205
16.540
-0.69%
-1.38%
-2.61%
+1.30%
-2.47%
-13.00%
-2.22%
3538
XISE
XISE
XISE
30.240
+0.031
+0.10%
3.17K
95.90K
0.35%
30.980
27.810
+0.04%
+0.24%
-0.19%
-0.34%
+3.38%
+0.39%
-0.14%
3539
AFGB
AFGB
AFGB
23.085
+0.035
+0.15%
8.46K
95.89K
1.25%
25.270
20.477
+0.02%
-0.62%
+0.23%
+8.17%
+9.51%
-8.32%
+2.55%
3540
AMH_ph
AMH_ph
AMH_ph
24.150
-0.050
-0.21%
5.99K
95.80K
0.71%
26.250
22.700
-0.20%
-0.73%
-1.83%
+2.24%
+0.91%
-3.47%
-1.10%
KeyAI