Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3511
PBJL
PBJL
31.095
+0.015
+0.05%
8.82K
200.37K
5.84
32.150
26.940
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
3512
TPGXL
TPGXL
23.970
-0.020
-0.08%
8.46K
200.00K
0.25
26.250
23.660
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3513
DIPS
DIPS
39.096
+0.532
+1.38%
6.84K
199.48K
0.47
90.200
36.090
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
3514
Canary HBAR ETF
HBR
12.056
-0.238
-1.94%
37.73K
199.36K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
3515
NJAN
NJAN
58.559
+0.079
+0.13%
4.65K
199.04K
3.76
58.570
48.400
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
3516
CMSA
CMSA
21.650
+0.050
+0.23%
10.55K
198.93K
0.58
24.670
20.750
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
3517
XJUN
XJUN
44.240
+0.000
+0.00%
5.25K
198.81K
2.50
44.250
39.400
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
3518
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
31.541
+0.427
+1.37%
6.99K
198.69K
0.21
31.650
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
3519
RWTN
RWTN
24.990
+0.260
+1.05%
15.86K
198.34K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
3520
JPRE
JPRE
52.430
+0.080
+0.15%
12.37K
198.19K
1.81
52.450
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
3521
ZSEP
ZSEP
27.425
+0.015
+0.05%
7.82K
197.99K
0.19
27.410
25.260
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
3522
OneAscent Small Cap Core ETF
OASC
33.780
+0.195
+0.58%
9.92K
197.61K
0.40
34.150
24.667
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
3523
OVLH
OVLH
41.897
+0.183
+0.44%
4.90K
197.52K
0.17
42.190
34.990
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
3524
TMB
TMB
25.355
-0.021
-0.08%
8.57K
197.34K
0.21
26.520
25.050
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
3525
Miller Value Partners Appreciation ETF
MVPA
32.718
+0.195
+0.60%
6.76K
197.11K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
3526
AFB
AFB
10.950
+0.025
+0.23%
23.19K
196.90K
0.74
11.250
10.050
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
3527
Brookstone Value Stock ETF
BAMV
35.240
+0.325
+0.93%
8.81K
195.86K
0.48
34.940
30.400
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
3528
ELC
ELC
20.310
+0.030
+0.15%
11.08K
195.82K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3529
JPMorgan Equity and Options Total Return ETF
JOYT
56.282
+0.052
+0.09%
4.97K
195.79K
0.84
56.480
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3530
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
51.220
-0.418
-0.81%
4.08K
195.25K
0.57
54.475
35.780
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
3531
MAYU
MAYU
34.050
+0.110
+0.32%
12.50K
195.12K
0.03
37.230
27.400
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
3532
CNAV
CNAV
40.930
+0.253
+0.62%
4.98K
194.93K
1.97
42.010
25.290
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
3533
FEBW
FEBW
35.365
+0.035
+0.10%
6.14K
194.75K
0.15
35.370
30.810
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
3534
BHFAP
BHFAP
15.420
-0.030
-0.19%
13.15K
194.46K
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3535
JHI
JHI
13.210
+0.050
+0.38%
15.49K
194.16K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3536
Anfield Dynamic Fixed Income ETF
ADFI
8.445
0.000
0.00%
24.29K
194.13K
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
3537
JPMorgan Fundamental Data Science Large Value ETF
LVDS
55.483
+0.313
+0.57%
3.97K
193.37K
0.28
55.385
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
3538
BSSX
BSSX
25.405
+0.014
+0.05%
8.91K
193.31K
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
3539
CPRY
CPRY
27.759
-0.003
-0.01%
7.82K
193.22K
1.28
28.285
24.601
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
3540
SIHY
SIHY
45.300
+0.020
+0.04%
6.83K
193.09K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis