Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3481
Westwood Enhanced Income Opportunity ETF
YLDW
25.853
+0.242
+0.94%
8.02K
207.58K
2.42
25.910
24.020
--
--
--
--
--
--
--
3482
BCLO
BCLO
49.800
+0.060
+0.12%
8.18K
207.44K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
3483
LDRX.NB
LDRX
35.804
+0.065
+0.18%
5.75K
206.30K
0.07
36.240
27.385
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
3484
RGEF
RGEF
34.129
+0.096
+0.28%
6.13K
205.95K
9.41
34.272
26.331
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
3485
VAIE.NB
VAIE
25.200
+0.131
+0.52%
18.10K
205.56K
--
25.335
24.750
--
--
--
--
--
--
--
3486
TNGY.NB
TNGY
10.480
+0.130
+1.26%
28.16K
205.42K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
3487
YCS
YCS
53.880
+0.090
+0.17%
6.39K
205.41K
0.87
54.670
40.080
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
3488
Fidelity Blue Chip Value ETF
FBCV
39.048
+0.290
+0.75%
5.66K
204.97K
0.23
38.890
31.600
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3489
DABS
DABS
50.475
-0.036
-0.07%
6.17K
204.75K
0.88
54.150
49.880
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
3490
SMZ.NB
SMZ
24.343
-0.860
-3.50%
18.81K
204.60K
1.87
67.830
18.400
--
--
--
--
--
--
--
3491
Goldman Sachs Innovate Equity ETF
GINN
78.284
+0.618
+0.79%
2.93K
204.26K
1.53
77.730
61.190
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
3492
BHFAM
BHFAM
11.060
+0.050
+0.46%
23.03K
204.22K
1.48
15.660
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
3493
TCAN.NB
TCAN
26.293
-1.243
-4.51%
11.38K
203.80K
--
29.635
24.475
--
--
--
--
--
--
--
3494
GraniteShares 2x Long LCID Daily ETF
LCDL
0.756
-0.005
-0.71%
389.62K
203.78K
0.60
41.670
0.690
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3495
ELM
ELM
29.010
+0.040
+0.14%
14.86K
203.55K
0.24
29.180
24.870
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
3496
ALPS Barron's 400 ETF
BFOR
89.550
+0.650
+0.73%
3.47K
203.37K
0.13
90.640
72.320
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
3497
AGNCN
AGNCN
25.780
+0.010
+0.04%
8.41K
203.28K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
3498
PIMCO RAFI ESG US ETF
RAFE
46.386
+0.590
+1.29%
5.07K
203.28K
0.39
45.880
35.810
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
3499
YOKE
YOKE
31.406
+0.082
+0.26%
14.03K
203.23K
0.58
31.490
24.899
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
3500
Unusual Whales Subversive Republican Trading ETF
GOP
43.963
+0.229
+0.52%
9.71K
203.16K
0.47
44.420
31.370
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
3501
YieldMax JPM Option Income Strategy ETF
JPO
13.700
+0.120
+0.88%
17.17K
202.69K
0.88
17.490
13.320
--
--
--
--
--
--
--
3502
IGHG
IGHG
78.710
+0.089
+0.11%
3.23K
202.58K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
3503
Health Care Select Sector SPDR Premium Income Fund
XLVI
25.360
+0.225
+0.89%
9.70K
202.40K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3504
UECG.NB
UECG
6.981
-0.203
-2.83%
48.61K
201.84K
0.28
15.460
5.890
--
--
--
--
--
--
--
3505
DSEP
DSEP
47.051
+0.070
+0.15%
11.59K
201.78K
0.31
47.070
40.560
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3506
FLMB
FLMB
23.650
+0.090
+0.38%
10.99K
201.54K
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
3507
CHNU.NB
CHNU
22.190
-1.578
-6.64%
9.46K
201.36K
--
28.945
18.930
--
--
--
--
--
--
--
3508
ALPS Active REIT ETF
REIT
30.087
+0.073
+0.24%
7.75K
201.35K
1.65
30.340
25.628
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3509
Invesco International Developed Dynamic Multifctr
IMFL
34.070
-0.190
-0.55%
9.38K
201.05K
0.40
36.280
26.290
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
3510
KSPY
KSPY
28.830
0.000
0.00%
7.48K
200.93K
0.25
29.235
25.370
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis