Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3481
AIYY
AIYY
10.076
+0.126
+1.27%
20.01K
135.25K
0.99
53.850
9.430
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
3482
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.246
+0.171
+0.33%
2.74K
135.24K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
3483
RFLR
RFLR
29.755
+0.281
+0.95%
7.24K
135.17K
0.34
33.430
23.030
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
3484
VanEck Gaming ETF
BJK
36.325
+1.318
+3.76%
3.81K
135.01K
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
3485
EEV
EEV
15.100
-1.560
-9.36%
13.55K
134.96K
0.90
41.120
13.965
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
3486
RILYN
RILYN
24.190
+0.110
+0.46%
6.67K
134.87K
1.32
24.790
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3487
Leverage Shares 2X Long UPS Daily ETF
UPSG
14.640
+0.621
+4.43%
12.34K
134.64K
0.33
21.620
13.140
--
--
--
--
--
--
--
3488
iShares Neuroscience and Healthcare ETF
IBRN
33.650
+0.572
+1.73%
4.07K
134.61K
0.25
37.000
17.860
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
3489
Amplify XRP 3 Monthly Premium Income ETF
XRPM
14.130
+0.415
+3.02%
16.55K
134.40K
0.53
25.990
13.010
--
--
--
--
--
--
--
3490
Canary Litecoin ETF
LTCC
13.345
+0.210
+1.60%
11.69K
134.24K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
3491
DWSH
DWSH
6.430
-0.110
-1.68%
26.50K
133.99K
0.32
9.080
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
3492
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.557
+0.317
+0.70%
3.80K
133.96K
2.78
46.875
42.220
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
3493
Tradr 2X Long NNE Daily ETF
NNEX
6.600
+1.200
+22.22%
39.67K
133.95K
3.32
28.000
4.970
--
--
--
--
--
--
--
3494
Fidelity Preferred Securities and Income ETF
FPFD
21.750
+0.170
+0.79%
6.49K
133.93K
0.52
22.340
20.610
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3495
Canary HBAR ETF
HBR
12.280
+0.413
+3.48%
22.87K
133.59K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
3496
DDT
DDT
26.180
+0.060
+0.23%
5.50K
133.49K
1.12
26.640
24.800
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
3497
VictoryShares International Free Cash Flow ETF
IFLO
32.429
+1.008
+3.21%
4.56K
133.40K
0.02
31.965
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
3498
FTMS.NB
FTMS
9.920
+0.010
+0.10%
16.52K
133.20K
0.33
10.050
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
3499
Tradr 2X Long PONY Daily ETF
PONX
7.370
+1.396
+23.36%
48.38K
133.19K
1.67
72.510
5.380
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
3500
TYD
TYD
24.785
+0.205
+0.83%
7.16K
133.12K
3.76
26.860
23.418
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3501
Brown Advisory Sustainable Value ETF
BASV
27.930
+0.851
+3.14%
6.71K
133.05K
5.23
29.150
25.030
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
3502
QSIX
QSIX
36.600
+0.975
+2.74%
6.78K
132.60K
0.57
39.120
27.060
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
3503
First Trust Income Opportunities ETF
FCEF
23.060
+0.355
+1.56%
5.74K
132.40K
0.41
23.890
18.852
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
3504
Brandes US Small-Mid Cap Value ETF
BSMC
37.170
+0.750
+2.06%
4.01K
132.33K
0.21
38.760
25.894
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
3505
GAL
GAL
50.890
+0.999
+2.00%
4.43K
132.25K
0.64
52.000
41.000
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3506
Pacer US Export Leaders ETF
PEXL
62.360
+2.357
+3.93%
2.53K
132.24K
0.81
64.260
38.050
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
3507
Utilities Select Sector SPDR Premium Income Fund
XLUI
25.180
+0.260
+1.04%
9.46K
131.97K
0.69
26.339
23.365
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
3508
DVYA
DVYA
49.826
+1.216
+2.50%
4.70K
131.82K
0.46
52.000
31.050
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
3509
MYCH
MYCH
24.930
+0.032
+0.13%
17.68K
131.71K
0.89
25.270
24.490
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
3510
MYY
MYY
16.390
-0.490
-2.91%
11.39K
131.55K
0.48
23.380
16.100
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis