Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3481
SDTY
SDTY
44.721
+0.230
+0.52%
6.47K
231.98K
0.64
51.290
38.590
+0.09%
+0.76%
+0.30%
-1.84%
-2.01%
--
+0.76%
3482
REW
REW
10.510
-0.410
-3.75%
30.93K
231.97K
1.51
17.220
7.045
-3.96%
-4.54%
-7.97%
-6.58%
-23.90%
-49.30%
-4.54%
3483
PRFD
PRFD
51.850
+0.050
+0.10%
6.25K
231.82K
0.46
53.000
48.010
+0.31%
+0.66%
+0.41%
-0.17%
+1.94%
+3.44%
+0.66%
3484
Xtrackers US National Critical Technologies ETF
CRTC
37.630
+0.220
+0.59%
7.29K
231.59K
0.71
35.010
25.780
+0.72%
+2.65%
+3.61%
+2.77%
+7.02%
+18.43%
+2.65%
3485
CTA_pb
CTA_pb
68.125
-0.075
-0.11%
4.62K
231.47K
1.41
83.100
67.090
+0.94%
+0.26%
+0.58%
-0.69%
-2.47%
-4.32%
+0.26%
3486
REX MSTR Growth And Income ETF
MSII
9.010
-0.227
-2.46%
30.17K
231.05K
1.56
28.600
8.230
+3.77%
+12.62%
+2.04%
-44.62%
-63.99%
--
+12.62%
3487
QMFE
QMFE
22.405
+0.035
+0.16%
18.13K
230.79K
3.39
20.850
17.309
+0.22%
+0.70%
+1.38%
+2.80%
+6.51%
--
+0.70%
3488
Leverage Shares 2X Long FUTU Daily ETF
FUTG
16.139
+0.452
+2.88%
17.57K
230.33K
0.35
22.900
12.870
-5.42%
+12.77%
+13.54%
+0.11%
--
--
+12.77%
3489
Capital Group US Large Growth ETF
CGGG
28.850
+0.057
+0.20%
13.16K
229.98K
0.48
29.710
25.750
-0.62%
+0.98%
+2.66%
+0.45%
+4.51%
--
+0.98%
3490
IHYF
IHYF
22.795
+0.010
+0.04%
11.21K
229.88K
1.19
22.960
21.190
+0.43%
+0.62%
+0.57%
+0.60%
+0.97%
+0.73%
+0.62%
3491
EZJ
EZJ
57.780
+0.515
+0.90%
7.28K
229.50K
2.34
44.430
28.500
+6.03%
+11.42%
+10.16%
+9.83%
+30.65%
+63.87%
+11.42%
3492
WEED
WEED
21.690
+0.490
+2.31%
13.15K
229.48K
0.54
35.280
8.790
+6.51%
+9.31%
-22.65%
+3.58%
+66.98%
+46.34%
+9.31%
3493
USCF Sustainable Battery Metals Strategy Fund
ZSB
24.320
-0.205
-0.84%
21.74K
229.37K
6.65
15.510
12.030
+7.97%
+15.34%
+26.21%
+34.59%
+59.38%
+84.57%
+15.34%
3494
UMAY
UMAY
36.710
+0.050
+0.14%
11.67K
229.34K
1.57
35.100
30.340
+0.18%
+0.37%
+0.88%
+2.00%
+3.98%
+8.45%
+0.37%
3495
JHI
JHI
13.760
-0.005
-0.03%
21.29K
229.33K
0.57
14.480
11.610
+0.81%
+0.66%
+1.47%
+0.44%
-1.53%
-1.50%
+0.66%
3496
Bluemonte Long Term Bond ETF
BLTD
25.665
-0.005
-0.02%
9.89K
229.27K
0.34
26.440
24.700
+0.84%
+0.95%
+0.20%
-2.53%
+1.99%
--
+0.95%
3497
Fidelity Managed Futures ETF
FFUT
55.515
+0.113
+0.20%
5.09K
228.47K
1.19
55.820
50.000
+2.28%
+3.90%
+2.97%
+4.78%
+8.47%
--
+3.90%
3498
KAUG
KAUG
27.130
0.000
0.00%
8.70K
228.36K
0.94
26.460
21.970
+0.56%
+2.26%
+2.15%
+3.20%
+8.78%
+6.73%
+2.26%
3499
BML_ph
BML_ph
19.290
+0.120
+0.63%
19.99K
228.00K
0.96
23.450
19.730
+1.53%
+4.50%
+2.72%
-5.86%
-5.65%
-15.71%
+4.50%
3500
AEFC
AEFC
20.230
+0.130
+0.65%
22.55K
227.44K
0.56
22.900
18.610
+2.12%
+2.85%
+1.56%
-1.22%
+1.00%
-3.11%
+2.85%
3501
PBQQ
PBQQ
28.967
+0.032
+0.11%
10.60K
227.37K
1.24
26.980
22.431
+0.13%
+0.49%
+1.13%
+2.46%
+6.50%
+15.28%
+0.49%
3502
DBRG_ph
DBRG_ph
19.620
+0.120
+0.62%
17.84K
227.24K
0.07
25.800
20.200
-2.39%
-11.74%
-12.64%
-10.86%
-10.82%
-18.96%
-11.74%
3503
OWNS
OWNS
17.570
0.000
0.00%
15.20K
226.37K
1.51
17.890
16.570
+0.60%
+0.63%
-0.28%
-0.09%
+2.99%
+4.40%
+0.63%
3504
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
82.730
-0.218
-0.26%
2.91K
226.31K
0.80
73.460
58.540
+1.27%
+2.76%
+4.35%
+7.15%
+11.33%
+33.33%
+2.76%
3505
PPIE
PPIE
27.760
+0.100
+0.36%
8.20K
225.95K
1.29
26.810
21.349
+1.46%
+2.83%
-4.30%
-2.72%
+2.47%
+25.16%
+2.83%
3506
Invesco Top QQQ ETF
QBIG
38.151
+0.085
+0.22%
6.61K
225.39K
0.48
33.870
22.390
-0.36%
-0.82%
+0.33%
-0.29%
+11.28%
+21.46%
-0.82%
3507
Defiance Daily Target 2X Long DKNG ETF
DKNX
9.954
+0.588
+6.28%
37.05K
225.37K
1.63
22.000
5.840
-3.63%
+4.11%
+2.54%
+1.25%
--
--
+4.11%
3508
BHR_pb
BHR_pb
14.000
+0.240
+1.74%
22.86K
225.34K
0.50
17.000
11.010
+0.32%
-5.47%
-7.04%
-9.09%
+6.22%
-1.27%
-5.47%
3509
Invesco S&P MidCap 400 Pure Growth ETF
RFG
56.960
+1.002
+1.79%
9.77K
224.98K
1.57
53.775
37.885
+4.38%
+8.63%
+8.35%
+12.33%
+10.96%
+12.79%
+8.63%
3510
First Trust Mid Cap Value AlphaDEX Fund
FNK
58.859
+0.529
+0.91%
4.82K
224.55K
0.68
58.520
42.680
+1.54%
+5.77%
+5.01%
+7.75%
+9.18%
+6.73%
+5.77%
KeyAI