Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3481
Cambria Cannabis ETF
TOKE
5.370
-0.024
-0.45%
11.13K
54.58K
0.95
6.500
3.860
+0.94%
-9.60%
-10.80%
-20.29%
+17.49%
-1.29%
+4.64%
3482
MFAN
MFAN
24.890
+0.060
+0.24%
5.46K
54.55K
0.30
25.820
24.020
-0.16%
-0.48%
-2.01%
-1.07%
+0.04%
-0.96%
-2.16%
3483
OXLCP
OXLCP
24.440
+0.010
+0.04%
2.63K
54.36K
1.46
24.570
23.500
+0.00%
-1.17%
-0.04%
-0.28%
+0.70%
+1.50%
+1.58%
3484
PRIV
PRIV
25.670
+0.085
+0.33%
3.61K
54.36K
0.10
25.310
24.250
+0.87%
+0.82%
-0.33%
+1.22%
+3.26%
--
--
3485
TVE
TVE
24.160
-0.130
-0.54%
4.28K
53.92K
1.98
25.300
21.820
-0.37%
-0.33%
+0.29%
+2.90%
+4.63%
+7.66%
+8.34%
3486
Invesco Global Clean Energy ETF
PBD
15.545
+0.135
+0.88%
4.74K
53.75K
0.00
14.710
9.020
-4.10%
-9.57%
-6.19%
+8.93%
+29.65%
+30.96%
+34.36%
3487
DSEP
DSEP
44.358
+0.134
+0.30%
1.77K
53.73K
0.36
42.700
36.880
+0.67%
-0.52%
-0.80%
+1.54%
+7.28%
+9.09%
+9.40%
3488
MIN
MIN
2.650
+0.000
+0.00%
31.79K
53.66K
0.10
2.790
2.610
+0.57%
+0.76%
+0.95%
-1.49%
-0.75%
-0.75%
-0.38%
3489
TPLS
TPLS
25.810
+0.060
+0.23%
2.08K
53.58K
2.10
25.900
24.660
+0.84%
+0.70%
-0.50%
+1.89%
+2.91%
--
--
3490
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.390
+0.324
+0.92%
1.52K
53.52K
2.25
35.758
27.100
+1.61%
-1.49%
-4.74%
-1.12%
+2.77%
+3.06%
+5.64%
3491
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.219
+0.454
+1.58%
27.18K
53.22K
1.49
28.380
22.591
+2.73%
+0.72%
-0.71%
+2.13%
+9.34%
+4.20%
+10.44%
3492
MSBIP
MSBIP
24.020
-0.140
-0.58%
5.61K
53.20K
1.40
25.770
22.030
-0.04%
-0.54%
+0.04%
+4.80%
+1.31%
-4.23%
-6.17%
3493
PRIF_pj
PRIF_pj
23.880
+0.080
+0.34%
2.83K
53.13K
3.80
25.320
22.250
+0.25%
+0.61%
+0.55%
-1.53%
+3.25%
+1.35%
+3.20%
3494
FTAIN
FTAIN
25.780
+0.070
+0.27%
2.83K
53.01K
2.82
26.490
24.320
+1.06%
+1.10%
-0.39%
+2.10%
+2.26%
-1.41%
-2.39%
3495
DRAI
DRAI
30.495
+0.074
+0.24%
3.74K
53.00K
0.61
28.460
21.630
+1.01%
-0.21%
-1.05%
+9.81%
+18.35%
+27.73%
+32.68%
3496
VLYPO
VLYPO
25.205
-0.015
-0.06%
2.20K
52.98K
0.89
26.010
22.730
+0.78%
+0.82%
+0.22%
+1.14%
+0.51%
-0.53%
+0.50%
3497
SGI Dynamic Tactical ETF
DYTA
29.345
+0.155
+0.53%
1.84K
52.92K
0.24
32.360
26.222
+0.76%
+0.17%
+0.07%
+3.04%
+5.60%
-7.52%
+5.79%
3498
First Trust Alerian US NextGen Infrastructure ETF
RBLD
75.032
+0.372
+0.50%
855.00
52.91K
3.01
73.265
58.070
+0.72%
-2.63%
-2.48%
+1.73%
+7.24%
+3.48%
+13.14%
3499
Strive 1000 Dividend Growth ETF
STXD
36.765
+0.476
+1.31%
1.77K
52.90K
0.42
35.290
28.455
+1.87%
+0.20%
-1.28%
+2.94%
+8.48%
+9.73%
+12.52%
3500
GDV_pk
GDV_pk
18.510
-0.010
-0.05%
4.49K
52.69K
1.08
21.490
17.960
+0.94%
-0.48%
-1.28%
-0.70%
+1.07%
-7.17%
-2.19%
3501
ALPS Disruptive Technologies ETF
DTEC
48.520
+0.659
+1.38%
1.56K
52.66K
0.90
50.100
37.110
+1.30%
-3.60%
-8.04%
-3.33%
+1.25%
+5.57%
+7.04%
3502
MFAO
MFAO
24.978
+0.028
+0.11%
3.95K
52.55K
0.56
25.850
24.270
-0.56%
-0.69%
-2.33%
-1.65%
-0.01%
-0.96%
-1.51%
3503
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.655
+1.130
+2.72%
2.05K
52.50K
0.45
45.928
32.310
+5.84%
+1.50%
-1.31%
+0.13%
+10.85%
-4.43%
+3.70%
3504
PMAY
PMAY
39.080
+0.060
+0.15%
1.86K
52.35K
0.17
37.950
32.700
+0.46%
-0.09%
-0.14%
+1.57%
+5.11%
+9.22%
+8.84%
3505
TRTN_pa
TRTN_pa
25.814
+0.013
+0.05%
2.34K
52.34K
0.75
26.830
23.960
-0.22%
+0.34%
+0.60%
+0.29%
+1.07%
+0.44%
+1.23%
3506
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
46.600
+0.013
+0.03%
1.36K
52.27K
0.30
52.910
34.550
-0.78%
-6.38%
-7.46%
+5.52%
+6.01%
+0.09%
+2.28%
3507
GSJY
GSJY
46.030
+0.080
+0.17%
2.09K
52.27K
0.79
42.248
33.560
-0.70%
-2.12%
-1.30%
+4.63%
+10.87%
+21.52%
+22.16%
3508
NYLI Global Equity R&D Leaders ETF
WRND
36.520
+0.300
+0.83%
1.45K
52.19K
2.01
33.010
25.770
+0.68%
-2.20%
-3.09%
+6.75%
+16.29%
+25.58%
+24.04%
3509
Franklin FTSE Eurozone ETF
FLEU
31.960
+0.488
+1.55%
3.68K
52.15K
0.69
31.520
23.500
-0.25%
-1.39%
-2.16%
+2.83%
+4.07%
+32.37%
+32.89%
3510
Invesco International Developed Dynamic Multifctr
IMFL
28.600
+0.205
+0.72%
4.48K
51.98K
0.43
27.760
20.990
+0.09%
-1.05%
-1.62%
+4.08%
+4.97%
+18.57%
+21.81%
KeyAI