Mercado
Noticias
Análisis
Tools
Formación
Puntuación
de acciones
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Regístrese
Regístrese
Cotizaciones de ETF
Popular
Ver más
1
Bitcoin
BTCUSD
+0.41%
2
Ethereum
ETHUSD
+0.53%
3
Oro
XAUUSD
-0.46%
4
WTI
USOIL
-0.04%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
-0.08%
7
Plata
XAGUSD
+0.27%
8
AUD/USD
AUDUSD
0.00%
9
GBP/USD
GBPUSD
-0.02%
Alcistas
Ver más
1
aelf
ELFUSD
+8.54%
2
Dash
DASHUSD
+5.93%
3
Waves
WAVESUSD
+3.80%
4
ARK Innovation ETF
ARKK
+3.67%
5
iShares Semiconductor ETF
SOXX
+3.48%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Token de fanáticos del Porto FC
PORTOUSD
+1.98%
8
FTX Token
FTTUSD
+1.86%
9
Technology Select Sector SPDR Fund
XLK
+1.73%
Bajistas
Ver más
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.87%
3
PancakeSwap
CAKEUSD
-2.99%
4
IAU
-2.67%
5
VIXY
-1.55%
6
DeXe
DEXEUSD
-1.51%
7
USD/TRY
USDTRY
-1.27%
8
Render
RNDRUSD
-0.88%
9
Maker
MKRUSD
-0.72%
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3481
EMP
EMP
21.880
-0.020
-0.09%
6.79K
102.02K
0.91%
23.609
19.960
+0.04%
-2.49%
-0.86%
+7.73%
+7.99%
-5.44%
-1.21%
3482
Strive 1000 Value ETF
STXV
32.490
+0.003
+0.01%
3.42K
102.01K
0.73%
32.070
26.510
+0.01%
+0.57%
+1.60%
+5.44%
+15.26%
+8.11%
+10.11%
3483
First Trust Merger Arbitrage ETF
MARB
20.221
-0.049
-0.24%
10.35K
101.87K
1.34%
22.330
19.120
-0.19%
-2.38%
-2.33%
-1.66%
+1.66%
+1.85%
+1.71%
3484
PBFR
PBFR
28.670
+0.050
+0.17%
6.57K
101.66K
0.70%
27.792
24.630
+0.15%
+0.57%
+1.03%
+3.45%
+12.91%
+10.45%
+8.35%
3485
Avantis Emerging Markets Small Cap Equity ETF
AVEE
64.340
+0.384
+0.60%
1.85K
101.61K
0.37%
61.545
46.330
-0.31%
-0.17%
+0.22%
+5.33%
+26.63%
+8.50%
+20.70%
3486
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.925
-0.165
-0.40%
4.69K
101.60K
0.25%
43.875
34.810
-0.74%
-1.53%
-1.62%
+3.13%
+10.40%
-2.08%
+1.79%
3487
Roundhill GLP-1 & Weight Loss ETF
OZEM
29.185
+0.190
+0.65%
3.91K
101.49K
0.24%
29.210
20.010
+2.65%
+6.59%
+12.74%
+12.94%
+32.68%
+7.33%
+19.80%
3488
Altrius Global Dividend ETF
DIVD
36.920
-0.053
-0.14%
3.88K
100.91K
1.95%
36.464
30.479
-0.85%
+0.79%
+0.70%
+3.65%
+13.48%
+8.74%
+17.22%
3489
ProShares UltraPro MidCap400
UMDD
25.890
+0.598
+2.36%
4.30K
100.86K
0.34%
35.400
12.805
+0.66%
+2.13%
+0.41%
+11.88%
+62.63%
-6.29%
-2.33%
3490
ECC_pd
ECC_pd
19.640
+0.010
+0.05%
6.61K
100.86K
0.46%
20.420
18.089
+0.92%
+0.82%
-0.85%
-0.40%
+6.91%
+0.97%
+0.56%
3491
Sound Equity Dividend Income ETF
DIVY
25.931
-0.019
-0.07%
4.29K
100.59K
1.54%
27.490
21.550
-1.00%
-0.28%
+0.27%
+1.16%
+13.79%
-3.68%
+1.69%
3492
NAUG
NAUG
29.114
+0.126
+0.43%
3.46K
100.55K
0.26%
26.515
22.880
+0.35%
+1.06%
+1.98%
+4.85%
+20.96%
+16.66%
+13.04%
3493
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
57.904
+0.226
+0.39%
1.74K
100.53K
1.63%
67.230
50.520
+1.15%
+1.82%
+1.36%
+2.79%
+8.03%
-1.95%
-2.33%
3494
CMSA
CMSA
24.500
+0.000
+0.00%
4.79K
100.21K
0.28%
25.530
20.660
+0.00%
+3.81%
+5.06%
+14.00%
+17.00%
-2.46%
+9.81%
3495
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
54.410
+0.456
+0.84%
2.25K
100.19K
0.21%
56.155
40.480
+0.17%
+0.43%
+1.62%
+6.57%
+23.94%
+6.39%
+9.84%
3496
CIF
CIF
1.770
-0.010
-0.56%
63.03K
100.02K
2.22%
1.830
1.520
-0.28%
-1.66%
-0.56%
+2.60%
+8.58%
-0.84%
+2.31%
3497
TWO_pb
TWO_pb
23.570
+0.130
+0.55%
8.25K
99.99K
0.69%
25.430
21.277
-0.29%
+0.25%
+2.01%
+2.84%
+4.29%
-4.76%
+2.16%
3498
QUVU
QUVU
26.810
+0.068
+0.25%
5.37K
99.93K
0.39%
27.197
22.060
+0.50%
+1.99%
+3.07%
+5.80%
+13.02%
+2.80%
+9.89%
3499
First Trust Active Factor Mid Cap ETF
AFMC
34.210
+0.249
+0.73%
5.54K
99.81K
0.52%
35.090
26.730
-0.39%
+0.16%
+0.66%
+7.07%
+19.07%
+6.61%
+8.31%
3500
MMT
MMT
4.790
-0.030
-0.62%
31.40K
99.63K
0.41%
4.900
4.310
+0.41%
+0.52%
-0.41%
+3.23%
+7.39%
-1.84%
+2.13%
3501
BNY Mellon US Small Cap Core Equity ETF
BKSE
111.070
+0.722
+0.65%
1.37K
99.56K
1.22%
111.740
79.540
+0.81%
+1.26%
+2.59%
+10.10%
+29.57%
+10.90%
+10.16%
3502
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.745
-0.108
-0.31%
5.96K
99.54K
0.44%
38.937
30.831
-1.99%
-1.12%
-1.94%
-0.67%
+3.23%
-6.32%
-1.25%
3503
QBF
QBF
28.734
+0.324
+1.14%
4.90K
99.40K
0.55%
28.030
20.360
+3.78%
+6.22%
+6.34%
+3.77%
+31.93%
--
--
3504
IJUL
IJUL
32.910
+0.044
+0.13%
3.84K
99.14K
0.04%
32.000
27.070
+0.22%
+1.12%
+1.24%
+4.11%
+14.25%
+12.91%
+18.82%
3505
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
33.680
+1.411
+4.37%
6.21K
98.85K
1.17%
39.440
11.711
-1.07%
+3.88%
+36.41%
+42.28%
+165.98%
+48.19%
+55.49%
3506
RILYZ
RILYZ
12.240
+0.140
+1.16%
9.92K
98.81K
0.43%
15.270
4.860
+1.15%
-2.85%
-0.72%
+29.79%
+84.33%
+50.18%
+48.54%
3507
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.810
+0.290
+0.89%
5.70K
98.81K
0.41%
30.750
22.510
+0.30%
+1.23%
+2.17%
+7.57%
+35.13%
+22.79%
+15.89%
3508
LQDB
LQDB
87.835
+0.035
+0.04%
1.51K
98.74K
0.21%
89.020
82.730
-0.01%
+0.06%
-0.15%
+2.61%
+3.82%
+0.36%
+3.43%
3509
WisdomTree International Multifactor Fund
DWMF
31.850
+0.055
+0.17%
5.02K
98.63K
1.81%
31.900
25.700
-0.38%
-0.06%
-1.03%
+3.19%
+8.18%
+14.30%
+18.31%
3510
FT Vest Dow Jones Internet & Target Income ETF
FDND
24.184
+0.338
+1.42%
5.78K
98.41K
8.66%
24.330
17.430
+1.56%
-0.10%
-1.04%
+3.66%
+25.39%
+20.15%
+8.66%
1
...
115
116
117
117
/
177
118
119
...
177
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese
