tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
+0.26%
3
symbolOroXAUUSD
-0.40%
4
symbolWTIUSOIL
-0.44%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolPlataXAGUSD
-0.16%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
+0.07%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolQtumQTUMUSD
+3.80%
4
symbolARK Innovation ETFARKK
+3.67%
5
symboliShares Semiconductor ETFSOXX
+3.48%
6
symbolDashDASHUSD
+3.38%
7
symbolToken de fanáticos del Porto FCPORTOUSD
+2.84%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolTechnology Select Sector SPDR FundXLK
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAPI3API3USD
-3.75%
3
symbolDeXeDEXEUSD
-2.81%
4
symbolether.fiETHFIUSD
-2.79%
5
symbolIAU
-2.67%
6
symbolCeloCELOUSD
-2.64%
7
symbolPancakeSwapCAKEUSD
-1.88%
8
symbolImmutableIMXUSD
-1.80%
9
symbolVIXY
-1.55%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3451
VanEck Oil Refiners ETF
VanEck Oil Refiners ETF
CRAK
36.530
-0.106
-0.29%
3.66K
106.95K
0.50%
36.500
24.170
-1.24%
-1.90%
+1.61%
+7.49%
+41.01%
+4.61%
+32.81%
3452
WBUY
WBUY
WBUY
3.420
-0.090
-2.56%
41.38K
106.93K
0.64%
69.276
1.510
-3.66%
-0.58%
+3.32%
-60.77%
--
--
--
3453
HEQ
HEQ
HEQ
10.640
+0.060
+0.57%
28.28K
106.78K
0.85%
11.120
9.230
-0.28%
+0.94%
-1.66%
+1.33%
+8.02%
-2.29%
+4.21%
3454
PEB_pg
PEB_pg
PEB_pg
19.990
+0.070
+0.35%
13.24K
106.42K
1.31%
23.180
16.600
+0.45%
-2.48%
-2.48%
+10.19%
+11.61%
-10.83%
+1.21%
3455
WHFCL
WHFCL
WHFCL
25.070
-0.120
-0.48%
4.34K
106.05K
3.46%
25.730
25.000
-0.38%
-0.43%
-0.11%
-1.06%
-0.67%
-1.87%
-0.73%
3456
UTWY
UTWY
UTWY
44.166
+0.016
+0.04%
2.71K
106.04K
1.96%
48.800
41.890
-0.02%
+0.21%
-0.62%
+4.12%
+0.89%
-5.20%
+1.73%
3457
T Rowe Price Growth Stock ETF
T Rowe Price Growth Stock ETF
TGRW
45.739
+0.000
+0.00%
2.68K
105.98K
0.81%
42.605
30.810
+0.02%
+1.05%
+2.64%
+7.79%
+34.80%
+21.85%
+14.93%
3458
FHN_pf
FHN_pf
FHN_pf
18.430
-0.080
-0.43%
10.02K
105.93K
0.88%
21.480
16.410
+0.16%
-0.43%
-0.37%
+2.67%
+7.33%
-5.82%
+3.30%
3459
RWTP
RWTP
RWTP
24.725
+0.075
+0.30%
4.78K
105.92K
0.69%
25.250
22.700
+0.67%
+1.14%
+2.12%
+0.58%
+2.72%
--
--
3460
BSMP
BSMP
BSMP
24.530
+0.020
+0.08%
5.83K
105.90K
0.22%
24.770
24.260
+0.04%
+0.10%
-0.04%
+0.10%
+0.30%
+0.20%
+0.08%
3461
GAINI
GAINI
GAINI
25.610
-0.070
-0.27%
4.86K
105.85K
0.87%
25.540
24.600
-0.15%
-0.07%
+0.15%
+1.82%
+2.64%
--
+0.94%
3462
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.620
+0.000
+0.00%
3.89K
105.52K
1.31%
39.550
30.015
+0.22%
+2.15%
+1.25%
+2.08%
+7.23%
-9.45%
-5.61%
3463
iShares ESG Select Screened S&P Small-Cap ETF
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.183
+0.000
+0.00%
3.61K
105.52K
0.59%
45.928
32.310
-1.02%
-0.50%
-0.49%
+5.41%
+22.45%
+2.32%
+2.55%
3464
PEB_ph
PEB_ph
PEB_ph
17.540
-0.360
-2.01%
7.22K
105.51K
0.92%
21.115
15.513
-3.04%
-5.08%
-5.13%
+4.52%
+7.77%
-14.48%
-5.18%
3465
OSRH
OSRH
OSRH
0.642
+0.037
+6.10%
273.70K
105.25K
0.74%
13.400
0.453
+12.65%
-2.74%
+8.20%
-39.43%
-52.44%
--
-94.29%
3466
iShares Morningstar Small-Cap ETF
iShares Morningstar Small-Cap ETF
ISCB
63.834
+0.000
+0.00%
1.97K
105.17K
0.84%
64.664
46.590
+0.15%
+0.75%
+1.39%
+8.26%
+26.81%
+9.51%
+8.81%
3467
WTBN
WTBN
WTBN
25.705
+0.005
+0.02%
4.62K
105.11K
0.53%
25.985
24.500
+0.01%
-0.01%
-0.21%
+2.08%
+2.32%
+0.72%
+3.58%
3468
KraneShares MSCI Emerging Markets ex China Idx ETF
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
35.475
+0.226
+0.64%
5.21K
105.03K
1.31%
32.890
23.790
+1.58%
+2.38%
+4.76%
+9.86%
+30.73%
+15.17%
+28.00%
3469
IBIF
IBIF
IBIF
26.305
-0.005
-0.02%
4.36K
104.98K
0.17%
26.435
25.200
+0.01%
-0.94%
-1.20%
+0.90%
+1.36%
+1.88%
+3.68%
3470
NETLease Corporate Real Estate ETF
NETLease Corporate Real Estate ETF
NETL
24.419
+0.000
+0.00%
5.12K
104.89K
0.67%
27.670
21.630
-1.95%
-0.29%
-1.82%
+0.72%
+1.84%
-7.64%
+3.79%
3471
NUHY
NUHY
NUHY
21.625
-0.030
-0.14%
6.75K
104.62K
0.52%
21.850
20.170
+1.11%
+1.25%
+2.35%
--
--
--
--
3472
God Bless America ETF
God Bless America ETF
YALL
45.163
+0.000
+0.00%
2.56K
104.59K
0.40%
42.870
32.070
-0.33%
+2.27%
+3.87%
+6.61%
+28.22%
+22.42%
+18.86%
3473
SLDR
SLDR
SLDR
50.275
+0.000
+0.00%
2.08K
104.49K
0.28%
50.430
49.880
+0.04%
-0.13%
-0.05%
+0.44%
+0.14%
+0.55%
+0.67%
3474
Pacer Lunt MidCap Multi-Factor Alternator ETF
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
46.620
+0.000
+0.00%
5.34K
104.34K
0.74%
50.900
36.840
-1.05%
-0.49%
-1.06%
+6.34%
+17.74%
+1.21%
+0.46%
3475
GAB_ph
GAB_ph
GAB_ph
21.000
-0.240
-1.13%
9.34K
104.08K
2.51%
24.240
20.390
-0.99%
-1.23%
-2.09%
+1.69%
-0.19%
-12.01%
-1.40%
3476
EWV
EWV
EWV
26.580
+0.000
+0.00%
5.11K
103.92K
0.98%
53.600
31.550
-4.37%
-2.38%
-4.47%
-24.26%
-35.23%
-29.75%
-36.65%
3477
ONBPO
ONBPO
ONBPO
25.210
+0.000
+0.00%
4.52K
103.91K
0.72%
25.772
24.440
-0.55%
+0.04%
-0.27%
+0.77%
+1.65%
-1.33%
+2.06%
3478
BHR_pd
BHR_pd
BHR_pd
20.930
-0.050
-0.24%
6.74K
103.81K
1.20%
22.980
17.600
+1.79%
+0.86%
+0.61%
+2.20%
+9.20%
-1.50%
+13.13%
3479
BMAR
BMAR
BMAR
51.800
+0.139
+0.27%
4.91K
103.80K
0.74%
50.030
40.941
+0.28%
+0.92%
+1.64%
+5.15%
+19.32%
+15.23%
+12.26%
3480
CPRY
CPRY
CPRY
26.155
+0.000
+0.00%
4.26K
103.66K
0.84%
25.340
23.940
+0.26%
+0.59%
+1.32%
+4.09%
+7.24%
--
--
KeyAI