Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3451
GOODO
GOODO
19.679
+0.079
+0.40%
3.12K
57.51K
0.77
22.419
18.300
-0.05%
-0.86%
-2.04%
-4.61%
-3.53%
-10.16%
-4.00%
3452
LAPR
LAPR
25.200
+0.015
+0.06%
2.28K
57.38K
1.72
25.210
24.062
+0.16%
+0.10%
-0.24%
+0.24%
+0.64%
+0.14%
+0.50%
3453
SCDV
SCDV
24.010
+0.324
+1.37%
3.45K
57.37K
0.51
25.020
19.030
+2.35%
-0.08%
-4.91%
-2.55%
+3.73%
--
+3.03%
3454
MYCJ
MYCJ
25.140
+0.060
+0.24%
2.85K
57.36K
1.75
25.065
23.940
+0.80%
+0.72%
-0.18%
+0.40%
+2.07%
+3.24%
+3.86%
3455
RILYZ
RILYZ
9.240
+0.250
+2.78%
10.63K
57.03K
0.62
15.270
4.860
-7.60%
-8.70%
-12.67%
-21.89%
+63.83%
-4.94%
+12.14%
3456
Amplify Seymour Cannabis ETF
CNBS
20.469
-0.444
-2.13%
3.84K
57.01K
0.22
60.000
13.960
+1.82%
-27.55%
-27.96%
-39.28%
+32.06%
-47.84%
-16.79%
3457
EAPR
EAPR
29.320
+0.115
+0.39%
3.00K
56.74K
1.36
28.160
24.480
+0.14%
-0.34%
-0.33%
+2.70%
+7.14%
+11.99%
+13.33%
3458
RSBT
RSBT
18.010
+0.120
+0.67%
3.98K
56.72K
0.33
18.850
15.160
+1.19%
-1.26%
-1.96%
+10.05%
+12.42%
+7.14%
+7.52%
3459
ABR_pf
ABR_pf
22.247
+0.037
+0.16%
6.09K
56.60K
0.54
23.300
17.860
+0.66%
-0.02%
-0.42%
+0.21%
+9.49%
+9.05%
-2.60%
3460
CIM_pd
CIM_pd
24.210
-0.060
-0.25%
4.35K
56.53K
0.68
25.250
20.770
-0.37%
+0.50%
+0.71%
-2.02%
+1.59%
-3.08%
-1.59%
3461
Sprott Nickel Miners ETF
NIKL
13.550
+0.230
+1.73%
5.08K
56.47K
0.13
13.940
7.250
-1.24%
-3.97%
-7.82%
+7.14%
+15.42%
+12.26%
+27.23%
3462
NHPAP
NHPAP
18.418
+0.198
+1.09%
4.58K
56.39K
1.52
17.250
11.750
+0.15%
+1.53%
+2.78%
+2.49%
+29.25%
+17.42%
+24.61%
3463
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
56.739
+0.014
+0.02%
4.14K
56.37K
1.02
56.230
43.000
-2.07%
-2.15%
-2.99%
+1.01%
+1.88%
+15.03%
+18.06%
3464
AZNH
AZNH
56.460
+0.397
+0.71%
3.58K
56.12K
4.79
50.922
38.740
+3.41%
+5.73%
+10.98%
+18.23%
+30.09%
+26.55%
+34.25%
3465
ProShares Ultra Consumer Discretionary
UCC
50.030
+1.894
+3.93%
1.71K
56.08K
0.61
59.202
29.690
+3.61%
-5.23%
-7.41%
-0.89%
+12.72%
+1.47%
-3.20%
3466
FMN
FMN
11.110
+0.030
+0.27%
9.09K
56.06K
0.39
12.530
10.110
-0.71%
-0.09%
+0.00%
+4.22%
+5.21%
+0.09%
+1.83%
3467
PSA_pr
PSA_pr
16.240
+0.080
+0.50%
7.01K
55.88K
0.30
20.160
15.450
+0.56%
-2.64%
-5.58%
+0.68%
+2.20%
-10.03%
-3.56%
3468
Rareview Dynamic Fixed Income ETF
RDFI
23.790
+0.115
+0.49%
4.94K
55.82K
0.70
27.922
21.980
-0.10%
-0.75%
-1.89%
-0.89%
+2.15%
-1.94%
+0.66%
3469
ALPS Active REIT ETF
REIT
26.830
+0.271
+1.02%
4.41K
55.48K
0.79
30.260
23.400
+1.62%
+0.18%
-2.12%
-0.39%
+0.30%
-7.71%
-1.58%
3470
ZIONP
ZIONP
20.600
+0.090
+0.44%
2.97K
55.46K
0.62
24.500
20.620
+1.43%
-3.29%
-7.21%
-10.40%
-11.21%
-12.66%
-14.13%
3471
INFO
INFO
24.150
+0.573
+2.43%
2.30K
55.42K
1.02
0.000
0.000
+1.20%
-1.74%
-1.51%
+5.10%
+14.49%
+16.23%
+17.57%
3472
KIM_pm
KIM_pm
20.603
+0.083
+0.40%
3.40K
55.35K
0.44
25.160
19.712
-0.37%
-2.68%
-4.39%
-3.45%
+1.74%
-9.42%
-2.22%
3473
LBRDP
LBRDP
24.500
+0.200
+0.82%
2.43K
55.21K
0.53
26.880
22.410
+0.62%
+0.02%
-0.73%
+0.53%
+0.82%
+2.30%
+0.95%
3474
CCLDO
CCLDO
25.300
+0.220
+0.88%
2.45K
55.20K
0.41
22.620
8.200
+0.96%
+5.24%
+18.95%
+17.08%
+31.09%
+49.04%
+36.83%
3475
Range Global Coal Index ETF
COAL
21.379
+0.463
+2.22%
4.87K
55.17K
0.37
26.070
13.850
-3.21%
-7.90%
-4.71%
+4.42%
+24.44%
-12.63%
+2.90%
3476
AEF
AEF
6.560
+0.040
+0.61%
17.30K
55.01K
0.28
6.050
4.425
-1.65%
-4.51%
-5.20%
+7.36%
+18.84%
+25.91%
+26.40%
3477
BIPI
BIPI
17.408
+0.098
+0.57%
3.99K
54.93K
0.61
20.830
15.200
+1.26%
+0.33%
-3.02%
-0.41%
+6.08%
-5.75%
+3.37%
3478
Anydrus Advantage ETF
NDOW
27.363
+0.134
+0.49%
2.13K
54.91K
1.62
26.110
22.775
+0.66%
-0.70%
-0.86%
+3.20%
+8.07%
+8.98%
+12.54%
3479
First Trust Merger Arbitrage ETF
MARB
20.710
+0.049
+0.24%
2.80K
54.87K
0.40
22.330
19.120
+0.28%
+1.13%
+2.12%
-0.23%
+2.15%
+4.77%
+4.18%
3480
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
41.188
-0.706
-1.68%
1.90K
54.71K
1.26
37.891
29.350
-2.95%
-5.21%
-5.98%
+5.84%
+14.73%
+23.12%
+27.52%
KeyAI