Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3451
REK
REK
16.427
-0.217
-1.30%
15.41K
186.24K
0.50
19.609
15.870
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
3452
RMMZ
RMMZ
14.730
0.000
0.00%
14.52K
185.95K
0.73
15.290
13.790
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3453
MMCA
MMCA
21.740
+0.062
+0.29%
12.06K
185.92K
0.54
23.000
20.600
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
3454
Avory Foundational ETF
AVRY
21.940
+0.290
+1.34%
8.49K
185.92K
3.58
26.185
20.395
--
--
--
--
--
--
--
3455
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.635
+0.240
+1.03%
12.31K
185.63K
0.51
24.337
19.340
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
3456
Innovator US Small Cap Power Buffer ETF - May
KMAY
29.018
+0.167
+0.58%
6.40K
185.63K
0.87
28.940
24.768
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
3457
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
57.630
+0.663
+1.16%
4.77K
185.61K
1.04
58.931
43.334
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3458
Defiance Nasdaq 100 Income Target ETF
QQQT
16.250
+0.405
+2.56%
14.76K
185.36K
0.40
19.190
14.062
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
3459
Sterling Capital National Municipal Bond ETF
SCNM
24.960
+0.055
+0.22%
8.86K
184.46K
1.03
25.500
24.640
--
--
--
--
--
--
--
3460
ProShares Ultra COIN ETF
COIA
5.320
-0.100
-1.84%
68.94K
184.33K
0.81
42.154
3.970
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3461
US Global Technology and Aerospace & Defense ETF
WAR
25.343
+0.483
+1.94%
13.56K
184.23K
0.49
27.620
17.000
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
3462
EVHY
EVHY
52.465
+0.261
+0.50%
4.76K
183.82K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
3463
Grayscale Ethereum Covered Call ETF
ETCO
11.940
+0.467
+4.07%
19.00K
183.79K
0.46
39.770
10.950
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
3464
ProShares Ultra Nasdaq Biotechnology
BIB
83.050
+2.465
+3.06%
2.40K
183.31K
0.32
90.905
33.775
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3465
BJUL
BJUL
50.970
+0.820
+1.64%
4.29K
182.98K
0.89
51.510
38.910
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
3466
Simplify US Equity PLUS GBTC ETF
SPBC
43.330
+1.157
+2.74%
5.16K
182.77K
5.47
46.279
29.960
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
3467
EEV
EEV
14.945
-1.715
-10.30%
16.80K
182.59K
0.90
41.120
13.965
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
3468
TSEC
TSEC
25.810
-0.010
-0.04%
8.61K
182.55K
0.39
26.650
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
3469
BCPL.NB
BCPL
24.930
+0.120
+0.48%
7.40K
182.36K
0.35
26.560
24.520
--
--
--
--
--
--
--
3470
FTOH.NB
FTOH
8.358
+0.018
+0.22%
24.27K
182.13K
3.50
8.520
8.240
--
--
--
--
--
--
--
3471
SMDD
SMDD
9.998
-0.841
-7.76%
25.89K
181.81K
0.27
32.000
9.370
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
3472
SOFR
SOFR
100.215
-0.015
-0.01%
2.00K
181.56K
0.15
100.890
100.030
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
3473
KEY_pj
KEY_pj
21.140
+0.020
+0.09%
11.59K
181.52K
0.53
23.340
19.970
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
3474
Amplify Cash Flow High Income ETF
HCOW
23.540
+0.432
+1.87%
8.36K
181.43K
0.72
25.060
20.040
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
3475
DBRG_pj
DBRG_pj
16.500
+0.050
+0.30%
16.39K
181.25K
0.48
24.105
16.100
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
3476
RACWI US ETF
RAUS
26.307
+0.585
+2.27%
9.57K
181.25K
0.39
27.090
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
3477
DHDG
DHDG
33.983
+0.233
+0.69%
8.19K
181.13K
7.53
34.750
28.650
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
3478
Franklin FTSE Eurozone ETF
FLEU
34.065
+1.235
+3.76%
7.08K
181.12K
0.26
35.960
23.500
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
3479
Fidelity Disruptive Communications ETF
FDCF
45.080
+1.193
+2.72%
4.86K
180.56K
0.76
53.480
31.111
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3480
LDRT
LDRT
25.185
+0.010
+0.04%
9.61K
180.55K
0.23
25.800
25.020
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis