Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3451
Goldman Sachs Enhanced U S Equity ETF
GUSE
41.202
+0.176
+0.43%
9.60K
241.31K
0.67
40.910
38.690
+0.41%
+1.83%
+1.95%
--
--
--
+1.83%
3452
SFB
SFB
20.660
+0.020
+0.10%
25.44K
241.09K
1.53
24.180
18.582
+0.29%
+0.93%
-2.59%
-7.15%
+1.32%
-0.77%
+0.93%
3453
GRX
GRX
9.655
+0.045
+0.47%
47.32K
240.92K
0.99
11.240
9.030
+0.47%
+0.26%
+2.60%
+4.38%
+2.82%
-1.38%
+0.26%
3454
XIJN
XIJN
30.880
0.000
0.00%
8.42K
239.91K
1.24
31.180
29.100
+0.00%
-0.40%
+0.02%
-0.29%
-0.49%
+0.27%
-0.40%
3455
JPXN
JPXN
91.225
+0.175
+0.19%
4.18K
239.61K
0.27
80.570
64.090
+2.61%
+5.50%
+5.14%
+3.58%
+13.41%
+31.29%
+5.50%
3456
EDGU
EDGU
29.010
+0.106
+0.37%
10.84K
239.47K
0.11
26.420
21.570
+0.42%
+1.90%
+1.90%
+2.62%
+9.06%
+14.53%
+1.90%
3457
TQQY
TQQY
15.470
+0.161
+1.05%
17.78K
239.40K
1.00
25.375
17.645
-1.31%
-1.33%
-2.53%
-16.99%
-20.32%
--
-1.33%
3458
VictoryShares International Value Momentum ETF
UIVM
66.691
+0.011
+0.02%
4.13K
239.14K
0.92
60.210
45.080
+1.23%
+3.35%
+4.88%
+9.19%
+11.81%
+43.61%
+3.35%
3459
Truth Social American Energy Security ETF
TSES
26.230
+0.096
+0.37%
31.15K
238.51K
0.69
26.290
24.941
+3.29%
+5.17%
--
--
--
--
+5.17%
3460
GBF
GBF
105.220
-0.058
-0.06%
2.33K
238.47K
0.92
107.840
100.464
+0.30%
+0.50%
+0.10%
-0.96%
+1.45%
+3.01%
+0.50%
3461
JUNP
JUNP
30.678
0.000
0.00%
8.62K
238.31K
0.88
--
--
+0.04%
+0.35%
+1.05%
+2.26%
+5.24%
+12.28%
+0.35%
3462
NHPAP
NHPAP
19.140
+0.260
+1.38%
15.27K
238.13K
3.55
17.250
11.750
+2.52%
-0.16%
-1.59%
+5.45%
+16.78%
+27.18%
-0.16%
3463
Xtrackers Russell US Multifactor ETF
DEUS
60.445
0.000
0.00%
4.34K
237.94K
0.07
58.740
47.623
+1.07%
+3.66%
+3.29%
+4.43%
+5.29%
+9.51%
+3.66%
3464
JANU
JANU
28.410
+0.055
+0.19%
10.58K
237.30K
0.20
26.290
22.750
+0.28%
+0.96%
+1.57%
+2.20%
+6.87%
+12.60%
+0.96%
3465
SGI Dynamic Tactical ETF
DYTA
29.475
-0.025
-0.08%
10.55K
237.03K
1.40
32.360
26.222
+0.34%
+0.98%
-0.12%
+0.44%
+4.45%
+4.93%
+0.98%
3466
ETX
ETX
18.635
-0.155
-0.82%
18.05K
236.99K
1.01
19.440
17.480
+0.57%
-0.35%
-2.64%
-2.64%
+2.96%
+4.46%
-0.35%
3467
GHYB
GHYB
45.560
0.000
0.00%
6.70K
236.94K
0.64
45.700
42.160
+0.07%
+0.53%
+0.29%
-0.10%
+0.52%
+1.50%
+0.53%
3468
PATN
PATN
28.850
+0.214
+0.75%
10.41K
236.59K
0.53
23.610
18.320
+2.78%
+7.04%
+7.03%
+4.93%
+20.89%
+45.12%
+7.04%
3469
Q3 All Season Tactical Advantage ETF
QTAC
25.890
+0.410
+1.61%
10.63K
236.44K
0.64
25.190
24.380
+1.21%
+2.49%
+2.82%
--
--
--
+2.49%
3470
FEBZ
FEBZ
38.008
0.000
0.00%
9.19K
236.30K
24.76
36.760
30.150
-0.02%
+0.97%
-1.70%
-1.10%
+3.30%
+9.60%
+0.97%
3471
FHDG
FHDG
34.150
+0.060
+0.18%
8.31K
235.83K
1.90
32.010
27.186
+0.19%
+0.66%
+1.31%
+3.00%
+6.14%
+10.52%
+0.66%
3472
BFK
BFK
10.120
+0.020
+0.20%
26.93K
235.74K
0.27
10.720
8.830
+0.60%
+0.90%
+2.22%
+1.30%
+5.97%
+0.30%
+0.90%
3473
ECC_pd
ECC_pd
19.870
+0.087
+0.44%
14.57K
235.19K
0.96
20.420
18.089
+0.15%
+0.25%
+1.85%
+1.77%
+1.14%
+0.10%
+0.25%
3474
LANDO
LANDO
19.700
-0.050
-0.25%
15.74K
234.03K
0.32
22.900
18.500
+1.98%
+5.57%
+5.24%
+2.07%
-1.01%
-3.00%
+5.57%
3475
CCNR
CCNR
35.810
+0.028
+0.08%
7.16K
232.42K
0.75
29.020
20.639
+4.87%
+9.25%
+12.77%
+13.26%
+30.59%
+48.16%
+9.25%
3476
Invesco Core Fixed Income ETF
GTOC
25.510
-0.004
-0.02%
10.11K
232.36K
0.81
25.740
24.933
+0.39%
+0.55%
+0.06%
-0.47%
+2.10%
--
+0.55%
3477
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
28.705
+0.585
+2.08%
9.33K
232.32K
1.15
33.002
23.170
+3.07%
-4.15%
-6.69%
+9.54%
+12.22%
--
-4.15%
3478
MUE
MUE
10.165
+0.020
+0.20%
34.06K
232.24K
1.02
10.950
9.260
+1.30%
+1.35%
+1.75%
+1.04%
+8.72%
+0.15%
+1.35%
3479
Defiance Nasdaq 100 Income Target ETF
QQQT
17.610
+0.030
+0.17%
15.34K
232.11K
0.41
20.450
14.062
+0.17%
+1.02%
-0.37%
-4.60%
-3.32%
-6.92%
+1.02%
3480
FEBM
FEBM
30.440
+0.005
+0.02%
8.02K
232.10K
0.13
29.400
27.971
+0.02%
+0.21%
+0.63%
+1.55%
+3.13%
--
+0.21%
KeyAI