Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3451
JHCB
JHCB
21.164
+0.026
+0.12%
12.67K
213.08K
0.08
22.035
20.830
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
3452
VBCI.NB
VBCI
75.293
+0.118
+0.16%
4.28K
213.01K
--
76.580
74.420
--
--
--
--
--
--
--
3453
ADBU.NB
ADBU
25.040
+0.177
+0.71%
12.14K
212.81K
--
29.400
21.760
--
--
--
--
--
--
--
3454
First Trust Active Factor Mid Cap ETF
AFMC
39.340
+0.340
+0.87%
6.83K
212.62K
0.57
39.710
30.770
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
3455
AGM_pg
AGM_pg
17.650
+0.060
+0.34%
15.58K
212.34K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3456
MET_pa
MET_pa
22.435
+0.010
+0.04%
19.54K
212.21K
0.97
24.570
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
3457
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.510
-0.133
-0.27%
4.79K
211.74K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3458
FITBO
FITBO
18.580
+0.010
+0.05%
13.17K
211.66K
0.52
21.400
18.410
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
3459
Alger Mid Cap 40 ETF
FRTY
22.230
+0.325
+1.48%
11.55K
211.59K
26.13
23.360
17.100
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3460
KEY_pi
KEY_pi
25.310
+0.040
+0.16%
12.15K
211.50K
1.17
25.600
23.810
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3461
SMRF.NB
SMRF
26.950
+0.152
+0.57%
11.67K
211.48K
1.00
30.710
22.135
--
--
--
--
--
--
--
3462
Brookstone Growth Stock ETF
BAMG
42.750
+0.260
+0.61%
6.66K
211.29K
0.05
42.780
33.550
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3463
GAINI
GAINI
25.650
+0.100
+0.39%
9.69K
211.23K
0.79
25.870
25.060
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
3464
IBUF
IBUF
30.710
-0.001
-0.00%
7.15K
210.97K
0.32
30.810
27.180
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
3465
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
30.120
+0.198
+0.66%
11.03K
210.94K
2.21
30.500
22.110
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
3466
CIM_pb
CIM_pb
24.490
-0.020
-0.08%
13.82K
209.66K
3.16
25.190
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
3467
WCME
WCME
19.131
+0.001
+0.01%
15.57K
209.53K
0.08
19.727
14.841
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
3468
MLPB
MLPB
30.543
+0.143
+0.47%
7.82K
209.43K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
3469
Liberty One Defensive Dividend Growth ETF
EASY
26.699
+0.123
+0.46%
10.94K
209.38K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
3470
OARK
OARK
31.695
+0.071
+0.22%
10.33K
209.30K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3471
CCIF
CCIF
3.195
-0.020
-0.62%
84.90K
209.16K
1.96
6.610
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3472
Liberty One Tactical Income ETF
LOTI
25.905
+0.084
+0.33%
14.69K
209.04K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
3473
ABR_pd
ABR_pd
16.515
-0.140
-0.84%
16.20K
208.99K
0.31
18.940
16.500
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
3474
Grayscale Bitcoin Covered Call ETF
BTCC
16.400
-0.260
-1.57%
16.55K
208.91K
0.46
37.570
14.890
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
3475
FDEC
FDEC
54.068
+0.149
+0.28%
4.82K
208.58K
4.44
54.010
44.359
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
3476
Neuberger Berman Small-Mid Cap ETF
NBSM
26.600
+0.170
+0.64%
14.15K
208.47K
0.88
27.640
23.880
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3477
T Rowe Price Equity Income ETF
TEQI
49.922
+0.430
+0.87%
6.25K
208.19K
0.86
49.520
40.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3478
Nelson Select ETF
NELS
28.185
+0.170
+0.61%
11.80K
208.13K
0.04
28.270
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
3479
CLDT_pa
CLDT_pa
19.800
-0.015
-0.08%
32.46K
208.08K
1.70
22.000
19.380
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
3480
FGN
FGN
25.000
+0.030
+0.12%
11.54K
207.59K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis