Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3421
SPYQ
SPYQ
166.186
+0.790
+0.48%
2.52K
249.99K
3.17
140.890
83.150
+0.63%
+2.63%
+3.47%
+4.66%
+14.61%
+27.39%
+2.63%
3422
FLMX
FLMX
35.900
+0.030
+0.08%
14.00K
249.47K
0.93
30.690
22.860
+4.15%
+6.05%
+5.37%
+11.56%
+19.91%
+54.74%
+6.05%
3423
CLDT_pa
CLDT_pa
20.860
+0.378
+1.85%
21.59K
249.12K
0.87
24.490
18.185
+5.19%
+5.94%
+3.57%
-0.43%
+1.91%
-2.03%
+5.94%
3424
TSLP
TSLP
22.860
+0.030
+0.13%
20.64K
248.92K
0.82
34.289
15.360
+0.26%
-4.71%
-11.12%
-7.80%
+17.09%
-26.73%
-4.71%
3425
Tradr 2X Long NNE Daily ETF
NNEX
18.700
+0.060
+0.32%
31.22K
248.73K
0.93
25.270
14.010
+7.78%
+97.26%
+2.88%
--
--
--
+97.26%
3426
EAI
EAI
21.240
0.000
0.00%
14.43K
248.59K
0.61
23.580
20.050
+1.19%
+2.61%
+0.28%
-1.26%
+3.01%
-1.07%
+2.61%
3427
Aptus Deferred Income ETF
DEFR
26.830
+0.015
+0.06%
9.47K
248.38K
1.34
26.850
24.850
+0.26%
+0.45%
+0.71%
+0.91%
+5.01%
--
+0.45%
3428
MFA_pc
MFA_pc
22.880
-0.010
-0.04%
25.16K
248.31K
1.59
25.030
21.620
+0.53%
+0.26%
-0.65%
-4.79%
-5.65%
-6.27%
+0.26%
3429
First Trust Expanded Technology ETF
XPND
35.775
0.000
0.00%
6.99K
247.78K
1.48
33.960
24.150
-0.91%
-0.91%
-0.52%
-3.54%
+5.40%
+17.32%
-0.91%
3430
USEP
USEP
39.550
+0.060
+0.15%
10.57K
247.34K
0.28
37.190
32.420
+0.15%
+0.56%
+1.11%
+1.86%
+5.34%
+11.66%
+0.56%
3431
BENJ
BENJ
51.950
-0.020
-0.04%
8.37K
246.91K
0.57
51.590
50.000
+0.05%
+0.13%
+0.35%
+0.95%
+1.93%
--
+0.13%
3432
AAPW
AAPW
37.540
-0.290
-0.77%
10.68K
246.32K
0.53
51.860
31.537
-0.50%
-7.16%
-8.97%
-9.54%
+3.25%
--
-7.16%
3433
TFC_pi
TFC_pi
20.120
+0.140
+0.70%
34.09K
246.31K
1.16
25.350
20.070
-0.54%
+1.72%
-0.54%
-9.74%
-2.99%
-13.13%
+1.72%
3434
YieldMax XYZ Option Income Strategy ETF
XYZY
32.670
-0.610
-1.83%
28.53K
246.29K
0.71
93.000
32.600
-1.03%
+0.90%
+3.35%
-23.06%
-35.67%
-60.11%
+2.18%
3435
TSI
TSI
4.915
-0.005
-0.10%
73.99K
246.19K
1.27
5.058
4.601
+1.13%
-0.51%
+0.10%
-0.71%
+0.92%
+3.04%
-0.51%
3436
Sterling Capital National Municipal Bond ETF
SCNM
25.135
0.000
0.00%
13.53K
246.13K
0.01
25.120
25.020
-0.14%
+0.28%
+0.18%
--
--
--
+0.28%
3437
SWAN
SWAN
32.740
+0.055
+0.17%
10.98K
245.19K
0.46
31.260
27.380
+0.24%
+0.83%
+0.37%
+0.22%
+5.89%
+11.28%
+0.83%
3438
SOR
SOR
47.830
-0.220
-0.46%
6.26K
245.06K
0.56
45.901
38.600
+1.20%
+4.52%
+3.67%
+5.49%
+9.14%
+14.04%
+4.52%
3439
FFA
FFA
22.050
+0.100
+0.46%
14.12K
244.81K
0.54
21.239
15.000
+0.14%
+0.14%
+2.61%
+2.65%
+5.05%
+6.52%
+0.14%
3440
BOXA
BOXA
105.850
+0.013
+0.01%
2.67K
244.80K
1.06
104.100
98.973
+0.43%
+0.49%
+0.30%
+0.06%
+3.09%
+5.91%
+0.49%
3441
Sequoia Global Value ETF
SFGV
33.160
+0.117
+0.35%
8.31K
244.68K
0.80
32.825
24.475
+2.14%
+4.98%
+4.00%
+6.16%
+10.47%
+20.32%
+4.98%
3442
Fidelity Disruptive Communications ETF
FDCF
48.172
-0.065
-0.13%
10.62K
244.53K
0.83
44.640
30.760
-0.79%
+0.20%
+2.02%
-0.79%
+6.63%
+24.70%
+0.20%
3443
Direxion Daily Transportation Bull 3X Shares
TPOR
34.510
+1.200
+3.60%
11.60K
244.42K
0.57
41.590
14.016
+1.11%
+14.92%
+10.61%
+24.23%
+22.59%
+0.97%
+14.92%
3444
CRSH
CRSH
25.560
-0.300
-1.16%
12.41K
244.08K
0.70
17.670
4.210
-1.50%
-1.27%
+4.97%
-11.86%
-43.07%
-57.89%
-1.27%
3445
SWP
SWP
28.755
+0.160
+0.56%
9.36K
243.82K
1.25
26.720
21.530
+1.74%
+3.51%
+1.29%
+3.31%
+5.93%
+12.48%
+3.51%
3446
NCV_pa
NCV_pa
21.330
0.000
0.00%
25.25K
243.79K
3.38
23.640
20.720
-0.37%
-0.51%
+0.23%
-1.11%
-3.16%
+0.66%
-0.51%
3447
USAF
USAF
27.426
+0.001
+0.00%
10.10K
242.55K
4.74
27.139
25.000
+0.90%
+2.32%
+0.02%
-1.88%
+3.32%
+7.98%
+2.32%
3448
NUSA
NUSA
23.400
-0.005
-0.02%
14.67K
242.42K
1.46
23.562
22.874
+0.02%
+0.06%
-0.17%
-0.43%
+0.45%
+1.65%
+0.06%
3449
Invesco S&P SmallCap Health Care ETF
PSCH
45.052
+0.056
+0.12%
7.28K
241.98K
0.81
49.050
36.690
-0.82%
+2.26%
-0.70%
+5.02%
+15.40%
-0.70%
+2.26%
3450
BEEX
BEEX
26.520
+0.075
+0.28%
9.28K
241.42K
5.74
24.437
19.710
+0.45%
+2.69%
+3.24%
+3.24%
+7.59%
+16.83%
+2.69%
KeyAI