tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
+0.26%
3
symbolOroXAUUSD
-0.40%
4
symbolWTIUSOIL
-0.44%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolPlataXAGUSD
-0.16%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
+0.07%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolQtumQTUMUSD
+3.80%
4
symbolARK Innovation ETFARKK
+3.67%
5
symboliShares Semiconductor ETFSOXX
+3.48%
6
symbolDashDASHUSD
+3.38%
7
symbolToken de fanáticos del Porto FCPORTOUSD
+2.84%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolTechnology Select Sector SPDR FundXLK
+1.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAPI3API3USD
-3.75%
3
symbolDeXeDEXEUSD
-2.81%
4
symbolether.fiETHFIUSD
-2.79%
5
symbolIAU
-2.67%
6
symbolCeloCELOUSD
-2.64%
7
symbolPancakeSwapCAKEUSD
-1.88%
8
symbolImmutableIMXUSD
-1.80%
9
symbolVIXY
-1.55%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3421
XOMAO
XOMAO
XOMAO
25.250
+0.000
+0.00%
7.02K
110.69K
1.03%
25.870
23.320
-1.44%
-1.57%
-0.78%
-0.97%
+0.31%
-1.32%
-1.59%
3422
NPFI
NPFI
NPFI
26.385
+0.027
+0.10%
7.56K
110.66K
0.37%
26.150
24.710
+0.07%
-0.35%
+0.34%
+1.55%
+5.43%
+1.55%
+3.20%
3423
XJAN
XJAN
XJAN
36.095
+0.020
+0.06%
4.92K
110.63K
0.44%
35.150
30.360
+0.09%
+0.26%
+0.79%
+2.99%
+12.92%
+8.82%
+6.94%
3424
APRW
APRW
APRW
34.245
+0.000
+0.00%
3.60K
110.47K
0.39%
33.650
30.019
+0.00%
+0.36%
+0.58%
+2.43%
+9.74%
+6.41%
+4.31%
3425
FGN
FGN
FGN
26.360
-0.030
-0.11%
5.82K
110.45K
0.74%
27.650
24.210
-1.08%
-0.93%
+0.15%
+1.46%
+5.73%
-2.18%
+0.61%
3426
Invesco Next Gen Media and Gaming ETF
Invesco Next Gen Media and Gaming ETF
GGME
64.500
+0.000
+0.00%
2.05K
110.08K
0.31%
61.360
41.170
+0.69%
+0.21%
+1.22%
+6.24%
+37.32%
+31.00%
+25.79%
3427
GLOW
GLOW
GLOW
30.511
+0.141
+0.46%
5.73K
110.08K
0.97%
28.730
22.860
+0.68%
+1.92%
+3.63%
+8.73%
+24.51%
+15.38%
+18.34%
3428
EDGU
EDGU
EDGU
28.300
+0.190
+0.68%
5.96K
109.99K
0.66%
26.420
21.570
+0.74%
+1.96%
+4.17%
+8.30%
+24.23%
+12.62%
+13.39%
3429
RSBT
RSBT
RSBT
17.859
+0.000
+0.00%
7.20K
109.85K
0.21%
18.850
15.160
+1.49%
+4.14%
+6.24%
+10.85%
+12.25%
+3.50%
+6.62%
3430
BFEB
BFEB
BFEB
47.338
+0.000
+0.00%
2.37K
109.77K
0.25%
45.160
37.340
+0.01%
+0.72%
+1.73%
+5.33%
+19.35%
+12.83%
+9.90%
3431
KJAN
KJAN
KJAN
40.580
+0.030
+0.07%
5.13K
109.67K
0.27%
39.704
32.550
+0.40%
+0.70%
+2.29%
+7.43%
+18.91%
+9.94%
+8.64%
3432
MARW
MARW
MARW
33.660
+0.007
+0.02%
6.81K
109.57K
0.93%
32.710
28.730
+0.10%
+0.42%
+0.92%
+3.09%
+11.91%
+10.63%
+8.40%
3433
Calamos Convertible Equity Alternative ETF
Calamos Convertible Equity Alternative ETF
CVRT
36.961
+0.000
+0.00%
3.27K
109.50K
1.08%
33.490
24.790
+0.56%
+3.20%
+6.00%
+10.67%
+34.36%
+29.64%
+23.18%
3434
PMT_pb
PMT_pb
PMT_pb
24.380
-0.080
-0.33%
5.48K
109.49K
0.93%
25.210
22.760
-1.05%
-1.09%
+0.94%
+2.82%
+4.81%
-1.83%
+5.58%
3435
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF
SAMM
29.550
+0.177
+0.60%
5.21K
109.31K
1.69%
29.440
21.880
+1.44%
+2.55%
+4.71%
+8.58%
+26.16%
+9.80%
+8.91%
3436
iShares MSCI Europe Small-Cap ETF
iShares MSCI Europe Small-Cap ETF
IEUS
67.842
+0.238
+0.35%
1.97K
109.25K
0.09%
67.980
49.820
-0.03%
+1.33%
+1.81%
+1.80%
+18.02%
+14.09%
+26.45%
3437
HYUP
HYUP
HYUP
42.400
-0.060
-0.14%
4.81K
109.22K
0.57%
42.705
39.480
-0.29%
-0.81%
-0.22%
+0.67%
+4.98%
+0.03%
+1.58%
3438
AGM_pf
AGM_pf
AGM_pf
20.330
-0.125
-0.61%
17.49K
109.07K
2.45%
23.390
19.220
-0.97%
-2.25%
-1.11%
+4.68%
+0.44%
-11.60%
-2.40%
3439
RIV_pa
RIV_pa
RIV_pa
23.480
+0.063
+0.27%
5.30K
108.71K
1.61%
24.800
22.090
+0.34%
-0.08%
+0.26%
+1.43%
+1.07%
-4.00%
+3.34%
3440
GCAL
GCAL
GCAL
50.645
+0.075
+0.15%
2.40K
108.68K
0.58%
51.110
47.720
+0.06%
-0.01%
+0.32%
+2.40%
+3.24%
-0.48%
+0.89%
3441
Amplify Travel Tech ETF
Amplify Travel Tech ETF
AWAY
21.900
+0.040
+0.18%
8.09K
108.63K
1.43%
22.920
16.900
-1.57%
-2.14%
-0.59%
-0.61%
+16.18%
+6.25%
+2.14%
3442
SIGIP
SIGIP
SIGIP
18.270
-0.270
-1.46%
8.09K
108.60K
2.26%
20.296
16.610
-2.32%
-0.70%
+1.10%
+8.23%
+4.90%
-8.09%
+5.48%
3443
Principal Quality ETF
Principal Quality ETF
PSET
76.967
+0.499
+0.65%
1.42K
108.41K
0.97%
75.560
58.373
+0.93%
+1.60%
+1.95%
+4.68%
+23.80%
+8.54%
+7.54%
3444
NGL_pb
NGL_pb
NGL_pb
23.070
-0.020
-0.09%
7.12K
107.89K
0.45%
24.500
18.910
-0.30%
-3.87%
-3.45%
+2.62%
+6.46%
+0.52%
-3.87%
3445
ABR_pd
ABR_pd
ABR_pd
18.690
-0.010
-0.05%
8.66K
107.86K
0.86%
19.980
16.750
-0.34%
+1.02%
+0.88%
+4.47%
+9.36%
-5.46%
+0.80%
3446
GEGGL
GEGGL
GEGGL
24.000
-0.200
-0.83%
5.11K
107.70K
0.64%
25.500
20.840
-1.71%
-2.83%
-2.83%
+1.26%
+4.07%
+2.12%
-0.82%
3447
Fidelity Preferred Securities and Income ETF
Fidelity Preferred Securities and Income ETF
FPFD
22.120
+0.000
+0.00%
5.27K
107.51K
0.27%
22.490
20.610
-0.13%
-0.55%
-0.02%
+2.64%
+5.65%
-0.76%
+2.71%
3448
SPTB
SPTB
SPTB
30.570
+0.000
+0.00%
5.31K
107.44K
1.01%
32.580
28.890
-0.06%
-0.06%
-0.45%
+1.81%
+0.63%
-1.03%
+2.22%
3449
BJAN
BJAN
BJAN
53.205
+0.107
+0.20%
3.04K
107.38K
0.07%
50.685
41.970
+0.21%
+0.84%
+1.72%
+5.36%
+19.61%
+14.25%
+10.95%
3450
BSJV
BSJV
BSJV
26.685
-0.055
-0.21%
4.77K
107.26K
0.18%
28.060
24.740
-0.53%
-0.29%
-0.37%
+0.88%
+4.60%
-0.54%
+2.45%
KeyAI