Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3421
XJUN
XJUN
42.446
+0.294
+0.70%
3.39K
93.22K
0.72
41.285
35.240
+0.67%
-0.13%
-0.19%
+1.67%
+5.80%
+9.86%
+9.88%
3422
NDEC
NDEC
27.615
-0.025
-0.09%
4.18K
93.21K
0.52
25.950
21.470
+1.05%
+0.46%
+0.53%
+4.67%
+10.07%
--
+13.18%
3423
AGM_pd
AGM_pd
21.380
-0.050
-0.23%
7.73K
93.14K
1.65
24.860
20.920
-0.09%
-1.02%
-4.17%
-6.43%
+1.62%
-8.04%
-3.91%
3424
AXS Change Finance ESG ETF
CHGX
26.840
+0.251
+0.94%
3.46K
92.78K
0.27
26.390
20.560
+0.99%
-2.12%
-4.36%
+0.64%
+6.89%
+4.49%
+9.97%
3425
SGI Enhanced Global Income ETF
GINX
30.150
+0.271
+0.91%
3.23K
92.72K
0.25
28.590
23.935
+0.74%
+0.30%
+1.12%
+3.08%
+8.81%
+12.25%
+17.09%
3426
KMPB
KMPB
23.620
-0.030
-0.13%
5.47K
92.32K
0.61
24.180
20.690
+1.33%
+1.55%
-0.76%
-0.21%
+1.90%
-0.04%
+1.33%
3427
CIMN
CIMN
25.060
+0.080
+0.32%
7.28K
92.25K
0.35
25.850
23.620
+0.64%
-0.36%
-1.57%
-1.14%
+0.93%
-0.04%
-0.32%
3428
FFGX
FFGX
29.486
+0.198
+0.68%
4.88K
92.19K
1.67
29.220
22.700
-0.83%
-3.22%
-4.17%
+2.14%
+4.01%
+17.52%
+21.65%
3429
BUYO
BUYO
27.200
+0.509
+1.91%
4.58K
91.87K
74.54
27.450
19.727
+4.10%
-0.47%
-0.06%
+2.59%
+12.49%
+1.16%
+8.48%
3430
VanEck Robotics ETF
IBOT
50.012
+0.470
+0.95%
3.56K
91.75K
0.51
47.460
33.420
+0.76%
-3.55%
-5.29%
+5.86%
+15.53%
+15.21%
+21.66%
3431
NJNK
NJNK
20.320
+0.114
+0.56%
8.22K
91.70K
2.67
20.320
18.890
+1.12%
+0.57%
-0.73%
-0.17%
+1.55%
+1.31%
+2.52%
3432
JANU
JANU
27.780
+0.175
+0.63%
3.54K
91.41K
0.29
26.290
22.750
+1.08%
-1.24%
-2.39%
+3.68%
+9.82%
--
--
3433
LUD
LUD
6.900
-1.170
-14.50%
20.62K
91.17K
0.09
24.200
3.400
-3.50%
+25.23%
-23.42%
-30.09%
+55.76%
--
--
3434
SR_pa
SR_pa
24.291
+0.011
+0.05%
10.32K
91.14K
0.91
25.390
23.140
+0.09%
-1.42%
-1.94%
-0.97%
+2.82%
-1.78%
-1.85%
3435
Matthews Asia Innovators Active ETF
MINV
34.907
-0.177
-0.51%
3.19K
91.06K
0.62
31.980
24.180
-1.50%
-3.87%
-7.55%
+2.77%
+15.91%
+24.43%
+27.40%
3436
LZMH
LZMH
2.985
-0.005
-0.17%
66.62K
90.97K
0.42
32.100
2.350
-4.33%
-6.43%
-10.36%
-14.71%
-86.24%
--
--
3437
AAPY
AAPY
25.440
+0.180
+0.71%
7.69K
90.81K
3.05
29.290
18.840
+2.39%
+0.75%
+3.41%
+10.77%
+20.15%
-6.30%
-6.22%
3438
XFEB
XFEB
35.261
+0.253
+0.72%
2.57K
90.67K
1.56
34.075
29.730
+0.49%
+0.02%
+0.06%
+1.97%
+5.90%
+8.50%
+7.73%
3439
UTHY
UTHY
42.670
+0.166
+0.39%
2.74K
90.66K
0.35
48.310
39.550
+1.42%
+0.89%
-1.41%
+4.29%
+4.07%
-1.00%
+2.36%
3440
TRTN_pc
TRTN_pc
24.945
+0.185
+0.75%
4.76K
90.66K
0.86
25.560
21.930
+0.10%
-0.06%
+0.02%
-1.01%
+9.65%
-0.82%
+2.11%
3441
AB US High Dividend ETF
HIDV
79.670
+0.594
+0.75%
2.13K
90.54K
1.47
75.290
59.880
+2.04%
+0.13%
-0.55%
+2.30%
+12.36%
+7.47%
+10.59%
3442
CICB
CICB
25.500
+0.050
+0.20%
7.37K
90.50K
2.29
26.030
24.320
+0.20%
+0.59%
+1.43%
+1.31%
+2.95%
+0.75%
+1.07%
3443
FEAC
FEAC
28.455
+0.189
+0.67%
3.34K
90.35K
1.60
28.020
20.691
+1.37%
-1.16%
-2.17%
+4.05%
+12.49%
+11.70%
+14.39%
3444
LDRT
LDRT
25.410
-0.160
-0.63%
25.35K
90.17K
3.78
26.150
24.826
+0.32%
+0.38%
-0.04%
+0.28%
+1.01%
+1.40%
+1.93%
3445
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
43.660
+0.695
+1.62%
4.46K
90.16K
0.58
43.410
34.090
+1.29%
-1.88%
-1.44%
+3.56%
+2.45%
+23.17%
+25.97%
3446
WTIU
WTIU
9.860
-0.105
-1.05%
9.80K
90.01K
0.53
20.330
6.056
-6.41%
-4.96%
+0.00%
-8.62%
+17.80%
-40.21%
-13.66%
3447
RSMC
RSMC
25.513
+0.493
+1.97%
4.31K
89.95K
0.29
27.350
20.810
+3.59%
-0.97%
-4.01%
-3.35%
+1.28%
-4.69%
+0.01%
3448
Westwood Salient Enhanced Energy Income ETF
WEEI
21.160
-0.114
-0.53%
6.14K
89.79K
0.46
24.410
18.370
-1.13%
-0.80%
+0.21%
-0.77%
+6.07%
-13.03%
-3.25%
3449
SPCY
SPCY
18.250
-1.697
-8.51%
6.23K
89.77K
3.12
33.600
10.520
-12.69%
-31.36%
-45.36%
-28.43%
-22.62%
--
--
3450
BETE
BETE
52.649
-1.274
-2.36%
2.56K
89.53K
0.65
95.560
44.829
-6.72%
-15.51%
-29.76%
-33.72%
-20.35%
-37.27%
-34.01%
KeyAI