Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3421
Q3 All-Season Active Rotation ETF
QVOY
30.270
+0.190
+0.63%
8.58K
224.03K
0.17
30.260
24.780
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
3422
Invesco NASDAQ Future Gen 200 ETF
QQQS
42.713
+0.786
+1.88%
5.68K
222.35K
0.35
42.990
23.520
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3423
APOS
APOS
26.140
+0.010
+0.04%
12.72K
221.98K
0.34
27.430
25.250
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
3424
PIPE
PIPE
31.320
+0.329
+1.06%
7.90K
221.85K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
3425
RITM_pc
RITM_pc
24.560
0.000
0.00%
16.26K
220.52K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3426
Pacer Trendpilot US Mid Cap ETF
PTMC
39.820
+0.350
+0.89%
11.50K
220.49K
0.73
40.620
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
3427
TBJL
TBJL
19.765
-0.012
-0.06%
15.31K
220.35K
0.19
20.590
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
3428
ProShares Ultra PLTR ETF
PLTA
14.185
-0.120
-0.84%
30.52K
220.11K
0.47
41.930
11.880
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
3429
GLOP_pc
GLOP_pc
25.680
+0.250
+0.98%
12.10K
219.97K
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
3430
PMT_pc
PMT_pc
18.400
0.000
0.00%
20.78K
219.90K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3431
OVB
OVB
20.530
+0.029
+0.14%
14.25K
219.87K
1.26
21.000
19.830
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
3432
SYF_pb
SYF_pb
25.660
-0.040
-0.16%
18.82K
218.96K
1.97
26.730
24.610
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
3433
GUMI
GUMI
50.330
-0.015
-0.03%
8.83K
218.17K
1.70
51.000
50.070
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
3434
OACP
OACP
22.615
+0.004
+0.02%
13.80K
218.10K
0.23
23.770
22.290
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
3435
Pacer Trendpilot International ETF
PTIN
35.953
-0.009
-0.02%
7.07K
218.01K
0.16
36.200
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
3436
DVYA
DVYA
50.253
-0.351
-0.69%
5.37K
217.84K
0.46
52.000
36.895
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
3437
RTYY.NB
RTYY
12.320
+0.030
+0.24%
18.38K
217.12K
0.55
25.400
12.020
--
--
--
--
--
--
--
3438
DCMT
DCMT
35.187
+0.036
+0.10%
6.96K
216.33K
0.61
36.410
25.140
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
3439
First Trust Income Opportunities ETF
FCEF
23.709
+0.075
+0.32%
10.85K
216.19K
0.41
23.985
21.340
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
3440
AMZP
AMZP
29.650
+0.050
+0.17%
13.67K
216.06K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
3441
SSCP.NB
SSCP
24.604
+0.281
+1.15%
10.18K
215.35K
--
25.180
23.818
--
--
--
--
--
--
--
3442
Invesco Global Water ETF
PIO
43.916
+0.371
+0.85%
5.88K
215.24K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
3443
WRB_pf
WRB_pf
19.220
+0.010
+0.05%
16.45K
215.04K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3444
ELD
ELD
28.627
+0.097
+0.34%
7.86K
214.76K
0.46
30.290
27.070
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
3445
SYF_pa
SYF_pa
19.710
+0.050
+0.25%
20.01K
214.47K
0.46
20.800
17.250
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
3446
Fidelity Magellan ETF
FMAG
36.100
+0.080
+0.22%
10.86K
214.44K
0.61
36.630
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
3447
ProShares Online Retail ETF
ONLN
57.300
-0.110
-0.19%
9.23K
214.16K
1.56
63.940
46.910
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
3448
Simplify Volt RoboCar Disruption and Tech ETF
TESL
17.620
+0.399
+2.29%
13.47K
213.76K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
3449
AAM S&P 500 High Dividend Value ETF
SPDV
39.088
+0.726
+1.89%
7.18K
213.32K
0.82
38.800
31.080
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3450
MBSF
MBSF
25.595
-0.055
-0.21%
8.87K
213.28K
0.70
28.560
25.092
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis