Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3421
FLG_pu
FLG_pu
40.020
-0.250
-0.62%
15.63K
192.33K
1.74
42.300
33.000
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
3422
IG
IG
20.685
+0.045
+0.22%
11.83K
192.26K
1.06
21.360
19.750
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
3423
VanEck Indonesia Index ETF
IDX
13.899
+0.659
+4.97%
21.58K
191.48K
0.30
17.550
10.930
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
3424
ProShares Nanotechnology ETF
TINY
65.150
+1.993
+3.16%
3.95K
191.37K
0.85
70.710
31.160
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
3425
Roundhill COST WeeklyPay ETF
COSW
47.770
+0.730
+1.55%
6.07K
191.15K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3426
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.040
+0.317
+1.69%
10.06K
191.03K
2.39
19.240
18.220
--
--
--
--
--
--
--
3427
MTB_ph
MTB_ph
24.865
+0.095
+0.38%
16.16K
191.01K
0.21
25.710
23.020
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3428
OARK
OARK
31.005
+0.448
+1.47%
7.64K
190.98K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3429
MMT
MMT
4.555
+0.015
+0.33%
66.04K
190.71K
0.74
4.870
4.310
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3430
Neuberger Berman Small-Mid Cap ETF
NBSM
26.310
+0.723
+2.83%
12.42K
190.69K
0.88
27.640
20.830
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3431
InfraCap Small Cap Income ETF
SCAP
36.320
+0.993
+2.81%
6.18K
190.40K
0.07
39.350
27.500
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
3432
LDRC
LDRC
25.220
+0.020
+0.08%
7.90K
189.91K
0.58
26.610
24.701
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3433
First Trust Consumer Discretionary Alphadex Fund
FXD
66.259
+1.877
+2.92%
5.39K
189.91K
1.83
72.350
49.825
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
3434
IDUB
IDUB
25.920
+0.848
+3.38%
9.81K
189.77K
1.25
27.690
18.480
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
3435
Proshares Ultra Health Care
RXL
47.310
+1.560
+3.41%
5.51K
189.69K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3436
ASMF
ASMF
25.175
-0.270
-1.06%
15.20K
189.28K
0.67
26.430
21.820
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
3437
WBS_pg
WBS_pg
23.550
+0.050
+0.21%
11.18K
189.17K
0.14
25.100
21.260
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
3438
Defiance Daily Target 2X Long QS ETF
QSU
11.235
+0.019
+0.17%
28.48K
188.97K
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
3439
HVAC
HVAC
36.836
+2.066
+5.94%
6.45K
188.78K
0.10
38.620
20.010
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3440
GUMI
GUMI
50.290
-0.045
-0.09%
4.35K
188.66K
1.70
54.585
49.300
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
3441
XDQQ
XDQQ
38.270
+0.720
+1.92%
5.00K
188.33K
0.12
40.610
27.350
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
3442
IBII
IBII
25.917
-0.004
-0.01%
9.46K
188.07K
0.57
26.555
24.819
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
3443
SCSB.NB
SCSB
25.040
+0.040
+0.16%
7.51K
188.01K
--
25.120
24.940
--
--
--
--
--
--
--
3444
ProShares Ultra Materials
UYM
31.037
+1.724
+5.88%
12.47K
187.62K
0.16
34.540
17.030
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3445
CTDD
CTDD
19.520
+0.040
+0.21%
17.19K
187.55K
0.43
21.400
15.000
-2.67%
-2.62%
-4.93%
+2.12%
-6.54%
+4.38%
+1.58%
3446
Bastion Energy ETF
BESF
39.480
-1.410
-3.45%
9.52K
187.53K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
3447
FMED
FMED
25.189
+0.325
+1.31%
7.45K
187.42K
0.38
29.073
20.690
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3448
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.063
+1.873
+3.52%
3.94K
186.77K
0.64
60.340
43.470
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
3449
WFC_py
WFC_py
23.790
+0.140
+0.59%
12.00K
186.36K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
3450
SGI Dynamic Tactical ETF
DYTA
28.960
+0.487
+1.71%
7.11K
186.25K
0.50
30.520
26.222
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis