Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3391
FEMR
FEMR
31.109
+0.021
+0.07%
4.50K
97.34K
0.77
30.950
22.110
-1.54%
-3.15%
-3.78%
+6.63%
+12.93%
+24.27%
+26.56%
3392
AHT_pf
AHT_pf
13.935
+0.335
+2.46%
9.33K
97.31K
5.19
18.730
9.750
+1.72%
-0.32%
-2.00%
--
+11.48%
-8.38%
--
3393
LDSF
LDSF
19.153
+0.038
+0.20%
5.32K
96.97K
0.15
19.260
18.560
+0.10%
+0.04%
-0.14%
+0.33%
+1.23%
+1.80%
+2.04%
3394
MHNC
MHNC
16.900
-0.100
-0.59%
7.24K
96.86K
2.71
19.970
14.850
-1.07%
-4.92%
-3.98%
-1.29%
-1.80%
-1.52%
-5.53%
3395
VETZ
VETZ
20.210
+0.060
+0.30%
5.07K
96.83K
0.51
20.800
19.300
+0.77%
+0.20%
-0.17%
+2.17%
+3.09%
+0.69%
+2.69%
3396
AGH
AGH
4.620
-0.240
-4.94%
24.50K
96.82K
0.61
8.250
0.520
+4.29%
-11.83%
-19.37%
+18.16%
+634.62%
--
--
3397
CSNR
CSNR
29.320
+0.170
+0.58%
3.70K
96.72K
0.26
27.270
21.315
-0.14%
-1.54%
-0.21%
+4.74%
+12.68%
--
--
3398
iShares Global Equity Factor ETF
GLOF
52.005
+0.475
+0.92%
4.25K
96.72K
0.17
48.735
37.655
+0.76%
-1.34%
-1.65%
+4.02%
+11.22%
+16.46%
+19.92%
3399
Fidelity Disruptors ETF
FDIF
35.005
+0.286
+0.82%
2.77K
96.60K
0.43
33.990
24.600
+2.07%
-2.69%
-4.37%
+2.11%
+7.25%
+7.91%
+10.85%
3400
Abacus FCF Real Assets Leaders
ABLD
28.870
+0.301
+1.05%
3.90K
96.52K
1.02
32.840
24.310
+1.11%
-0.14%
+0.09%
-0.76%
+2.59%
-10.97%
+2.83%
3401
MIN
MIN
2.645
-0.005
-0.19%
49.57K
96.48K
0.12
2.790
2.610
-0.56%
+0.95%
+1.34%
-1.67%
-0.94%
-1.67%
-0.56%
3402
TWO_pc
TWO_pc
23.755
-0.145
-0.61%
8.23K
96.37K
0.59
25.200
22.250
-0.66%
-0.98%
+0.02%
-1.14%
-0.02%
-4.18%
-3.83%
3403
FCO
FCO
2.833
+0.043
+1.54%
48.39K
96.28K
0.38
6.615
5.300
-6.50%
-6.50%
-3.97%
-57.72%
-54.67%
-53.02%
-51.98%
3404
IBIF
IBIF
26.350
+0.030
+0.11%
3.78K
96.26K
0.56
26.435
25.200
+0.30%
+0.27%
-0.04%
-0.96%
+0.57%
+2.89%
+3.86%
3405
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.829
+0.168
+0.42%
4.07K
96.08K
0.64
43.875
34.810
+1.64%
-0.36%
-2.79%
-4.89%
+0.70%
-8.10%
-0.93%
3406
TJUL
TJUL
29.430
+0.062
+0.21%
3.84K
96.01K
0.28
28.780
26.220
+0.53%
-0.00%
-0.41%
+1.47%
+3.05%
+6.30%
+5.98%
3407
HFRO_pb
HFRO_pb
16.330
+0.040
+0.25%
10.29K
96.00K
1.41
17.000
14.420
-0.43%
-1.92%
-1.74%
-2.27%
+7.22%
--
--
3408
VanEck Green Metals ETF
GMET
32.219
+0.709
+2.25%
3.13K
95.93K
0.91
26.473
16.780
+0.81%
-1.38%
+0.34%
+20.01%
+44.03%
+35.98%
+54.68%
3409
Roundhill Video Games ETF
NERD
25.425
-0.074
-0.29%
4.63K
95.86K
2.59
26.830
14.500
-0.14%
-3.43%
-6.32%
-4.66%
+0.93%
+27.96%
+28.73%
3410
PIM
PIM
3.330
+0.010
+0.30%
42.66K
95.40K
0.92
3.450
3.140
-0.60%
-0.30%
-0.60%
+0.00%
-1.19%
+2.46%
+2.15%
3411
EJAN
EJAN
33.489
+0.009
+0.03%
7.98K
95.28K
0.15
32.260
27.900
+0.24%
+0.09%
+0.30%
+2.32%
+6.86%
+11.32%
+13.76%
3412
ProShares S&P Global Core Battery Metals ETF
ION
45.178
+0.860
+1.94%
3.83K
95.10K
0.41
32.380
20.720
-3.18%
+4.46%
+10.27%
+27.26%
+62.40%
+60.58%
+78.11%
3413
EMF
EMF
16.620
+0.120
+0.73%
8.97K
94.74K
0.31
15.080
11.140
-0.84%
-6.68%
-4.81%
+9.92%
+20.17%
+31.28%
+39.08%
3414
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
31.280
-0.118
-0.38%
4.66K
94.53K
0.68
52.510
31.410
-4.45%
-11.78%
-16.36%
-17.17%
-19.98%
--
-30.23%
3415
Ocean Park Domestic ETF
DUKQ
27.510
+0.248
+0.91%
6.52K
94.42K
5.59
28.310
22.520
+1.87%
-1.10%
-2.23%
+2.49%
+10.02%
-0.11%
+3.59%
3416
First Trust Merger Arbitrage ETF
MARB
20.665
+0.004
+0.02%
5.20K
94.21K
0.41
22.330
19.120
+0.02%
-0.12%
+1.62%
-0.36%
+1.70%
+4.37%
+3.95%
3417
RSF
RSF
14.430
+0.010
+0.07%
7.27K
93.87K
0.29
15.878
14.370
-0.07%
-1.84%
-1.90%
-2.66%
-2.04%
-4.69%
-6.54%
3418
Fidelity Cloud Computing ETF
FCLD
29.370
+0.450
+1.56%
4.14K
93.52K
0.42
30.958
20.000
-0.80%
-7.26%
-3.85%
+4.29%
+5.02%
-0.64%
+6.90%
3419
XUDV
XUDV
26.240
+0.266
+1.02%
4.51K
93.32K
2.64
26.450
21.469
+1.55%
-0.42%
-1.53%
-1.12%
+5.82%
--
--
3420
AUB_pa
AUB_pa
24.710
-0.060
-0.24%
5.11K
93.25K
0.62
25.930
22.865
+0.00%
-1.40%
-0.96%
-0.72%
+5.10%
-0.76%
+7.53%
KeyAI