Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3391
WABF
WABF
25.455
-0.004
-0.01%
10.18K
258.50K
3.38
26.641
24.310
+0.37%
+0.41%
+0.08%
-1.03%
+1.62%
+2.25%
+0.41%
3392
MMT
MMT
4.710
-0.030
-0.63%
71.16K
258.33K
0.67
4.900
4.310
+0.64%
+1.29%
+1.51%
-0.42%
+1.51%
+1.95%
+1.29%
3393
MCN
MCN
6.030
-0.045
-0.74%
52.64K
257.46K
0.51
7.490
5.160
-0.99%
+0.50%
+3.25%
-1.31%
-3.67%
-9.87%
+0.50%
3394
EVIM
EVIM
53.480
+0.020
+0.04%
8.65K
257.38K
0.43
53.380
49.300
+0.24%
+0.77%
+0.85%
+0.71%
+4.62%
+3.23%
+0.77%
3395
SPDR MSCI USA Gender Diversity ETF
SHE
135.300
+1.215
+0.91%
2.55K
257.05K
1.07
126.059
98.950
+0.76%
+2.44%
+3.77%
+4.19%
+6.75%
+15.71%
+2.44%
3396
DULL
DULL
1.375
+0.025
+1.85%
249.18K
256.82K
0.80
12.090
3.550
-7.72%
-18.15%
-20.06%
-19.59%
-64.92%
-82.39%
-18.15%
3397
Zacks Focus Growth ETF
GROZ
30.150
+0.180
+0.60%
19.49K
256.54K
2.10
26.620
19.260
+0.41%
+1.17%
+1.55%
+1.86%
+10.75%
+21.16%
+1.17%
3398
Defined Duration 10 ETF
DDX
24.540
+0.030
+0.12%
11.36K
255.46K
3.74
24.440
21.970
+0.68%
+1.48%
+0.69%
+0.82%
+4.20%
+9.55%
+1.48%
3399
PBI_pb
PBI_pb
20.700
-0.070
-0.34%
20.94K
255.43K
0.82
22.230
17.310
+0.49%
+1.52%
-1.10%
+10.58%
-0.10%
+8.04%
+1.52%
3400
iShares ESG Aware MSCI USA Growth ETF
EGUS
52.640
+0.221
+0.42%
4.86K
255.04K
2.34
47.190
34.890
-0.42%
-0.53%
+0.47%
+0.89%
+8.09%
+17.99%
-0.53%
3401
BANC_pf
BANC_pf
25.190
+0.050
+0.20%
22.39K
254.81K
0.86
25.600
23.010
+0.36%
+0.04%
-0.04%
+1.63%
+1.37%
+1.98%
+0.04%
3402
HEQ
HEQ
11.000
0.000
0.00%
36.71K
254.60K
0.53
11.120
9.230
+1.01%
+2.33%
+2.61%
+2.42%
+3.48%
+5.87%
+2.33%
3403
FTBD
FTBD
49.800
+0.010
+0.02%
6.88K
254.45K
0.92
51.060
47.510
+0.34%
+0.56%
-0.18%
-1.12%
+1.22%
+3.34%
+0.56%
3404
RF_pf
RF_pf
25.520
+0.100
+0.39%
16.90K
253.78K
0.47
26.670
23.610
+0.47%
+0.43%
+0.59%
-0.08%
+0.47%
-1.10%
+0.43%
3405
GJUN
GJUN
39.770
+0.050
+0.13%
8.69K
253.77K
0.91
37.800
32.452
+0.15%
+0.43%
+1.03%
+2.08%
+4.41%
+9.71%
+0.43%
3406
GCV
GCV
4.350
+0.038
+0.89%
72.18K
253.25K
1.48
4.340
3.010
+1.40%
+4.82%
+7.14%
+0.69%
+10.41%
+14.47%
+4.82%
3407
AXS Astoria Inflation Sensitive ETF
PPI
19.977
+0.094
+0.47%
17.40K
253.18K
0.62
16.770
12.470
+4.61%
+7.25%
+7.63%
+4.81%
+17.37%
+30.40%
+7.25%
3408
FEAT
FEAT
24.630
-0.885
-3.47%
15.73K
253.06K
0.78
50.210
30.910
-1.77%
-1.60%
-5.28%
-22.74%
-32.63%
-47.85%
-1.60%
3409
Leverage Shares 2X Long XYZ Daily ETF
XYZG
14.486
-0.263
-1.78%
20.47K
252.97K
1.00
28.598
8.910
-0.91%
-1.53%
+6.15%
-30.27%
-40.00%
--
+8.93%
3410
ProShares Nanotechnology ETF
TINY
62.460
+2.255
+3.75%
5.87K
252.76K
8.03
55.829
31.160
+8.33%
+17.35%
+19.54%
+19.11%
+37.43%
+33.38%
+17.35%
3411
PRH
PRH
25.110
+0.010
+0.04%
17.01K
252.36K
0.88
26.950
23.590
+0.76%
+1.66%
+1.58%
-0.24%
-1.57%
-0.20%
+1.66%
3412
Wisdomtree International Midcap Dividend Fund
DIM
82.830
+0.582
+0.71%
6.97K
251.97K
0.71
76.320
59.090
+0.93%
+2.82%
+3.18%
+7.14%
+8.35%
+35.87%
+2.82%
3413
First Trust Latin America AlphaDEX Fund
FLN
24.099
+0.035
+0.15%
10.87K
251.46K
0.33
21.390
15.030
+2.76%
+6.25%
+7.96%
+14.73%
+26.24%
+55.88%
+6.25%
3414
SPFF
SPFF
9.610
+0.000
+0.00%
37.21K
251.31K
1.38
9.880
8.250
+0.62%
+3.11%
+2.07%
+3.71%
+4.28%
+2.29%
+3.11%
3415
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.295
0.000
0.00%
9.55K
251.19K
2.82
28.710
19.360
+0.56%
+5.64%
+2.98%
+10.22%
+14.60%
+6.97%
+5.64%
3416
AOTS.NB
AOTS
24.160
-0.085
-0.35%
12.04K
251.01K
1.96
25.440
24.598
-3.29%
-3.40%
--
--
--
--
-3.40%
3417
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
33.540
+0.305
+0.92%
17.02K
250.76K
5.51
41.400
28.130
+0.90%
+1.02%
--
--
--
--
+1.02%
3418
Innovator International Developed Managed Flr ETF
IFLR
52.400
+0.535
+1.03%
7.99K
250.33K
0.53
50.640
48.440
+2.18%
+3.81%
+5.00%
--
--
--
+3.81%
3419
BSL
BSL
13.640
+0.030
+0.22%
36.71K
250.25K
0.61
14.839
13.470
-0.51%
+1.04%
+0.00%
-1.52%
-3.94%
-4.28%
+1.04%
3420
ASEA
ASEA
18.930
+0.160
+0.85%
19.66K
250.02K
0.40
18.040
13.675
+1.77%
+3.28%
+1.88%
+8.85%
+11.55%
+20.04%
+3.28%
KeyAI