Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3391
Residential REIT ETF
HAUS
18.935
+0.040
+0.21%
16.04K
231.94K
0.69
18.960
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
3392
CLSZ.NB
CLSZ
4.730
-0.120
-2.46%
98.27K
231.49K
0.54
26.250
4.390
--
--
--
--
--
--
--
3393
AXS Astoria Inflation Sensitive ETF
PPI
21.784
+0.037
+0.17%
11.33K
230.94K
0.89
22.440
15.270
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
3394
FT Vest US Equity Max Buffer ETF - May
MAYM
32.883
+0.060
+0.18%
8.32K
230.71K
0.35
33.030
30.768
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
3395
Franklin Intelligent Machines ETF
IQM
114.044
+1.193
+1.06%
2.38K
230.44K
3.20
116.880
67.190
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3396
Davis Select International ETF
DINT
28.810
-0.501
-1.70%
11.96K
230.26K
1.11
30.030
24.050
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
3397
Global X S&P 500 Risk Managed Income ETF
XRMI
17.187
+0.079
+0.46%
14.45K
230.18K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
3398
DTW
DTW
21.125
-0.080
-0.38%
14.77K
229.79K
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3399
PGIM Jennison Focused Growth ETF
PJFG
116.453
+0.594
+0.51%
2.05K
229.74K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
3400
CFG_ph
CFG_ph
25.840
-0.070
-0.27%
17.07K
229.51K
1.34
27.240
25.290
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
3401
MGRE
MGRE
23.870
+0.010
+0.04%
17.60K
229.42K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
3402
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
42.448
+0.200
+0.47%
6.31K
228.97K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
3403
FAI
FAI
51.375
+0.585
+1.15%
5.46K
228.87K
1.08
51.350
30.981
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
3404
STHH
STHH
132.740
+2.622
+2.02%
4.00K
228.67K
0.71
130.118
43.299
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
3405
JUSA
JUSA
66.993
+0.390
+0.58%
4.24K
228.07K
5.55
67.490
52.230
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
3406
TrueShares Technology, AI & Deep Learning ETF
LRNZ
54.242
+0.790
+1.48%
6.50K
228.06K
0.90
53.460
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
3407
Global X Investment Grade Corporate Bond ETF
GXIG
24.822
-0.018
-0.07%
13.31K
227.42K
0.30
26.360
24.598
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
3408
Cabana Target Drawdown 10 ETF
TDSC
27.853
+0.157
+0.57%
9.80K
227.27K
0.50
27.780
23.610
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
3409
Strategas Global Policy Opportunities ETF
SAGP
35.209
-0.016
-0.05%
8.56K
227.19K
0.21
36.840
31.120
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
3410
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
61.862
-0.050
-0.08%
4.67K
227.00K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3411
DIPR.NB
DIPR
31.075
+1.697
+5.80%
9.41K
226.18K
--
29.470
25.045
--
--
--
--
--
--
--
3412
HYUP
HYUP
41.760
+0.073
+0.17%
7.47K
226.14K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
3413
Motley Fool Global Opportunities ETF
TMFG
30.850
-0.110
-0.36%
12.24K
226.01K
1.01
31.270
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
3414
WEA
WEA
10.455
+0.019
+0.18%
29.33K
225.54K
0.31
11.440
10.300
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
3415
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.970
-0.010
-0.04%
25.66K
225.19K
--
25.480
24.655
--
--
--
--
--
--
--
3416
URAN
URAN
42.364
+0.469
+1.12%
6.69K
224.76K
0.73
55.150
30.060
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3417
NAN
NAN
11.264
+0.015
+0.13%
30.78K
224.52K
0.34
11.670
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3418
USB_ps
USB_ps
17.450
+0.030
+0.17%
22.41K
224.18K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3419
T Rowe Price High Income Municipal ETF
THYM
50.300
+0.046
+0.09%
4.51K
224.13K
0.03
51.460
49.330
--
--
--
--
--
--
--
3420
GDO
GDO
10.690
+0.010
+0.09%
29.82K
224.06K
0.61
12.150
10.520
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis