tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.69%
2
symbolEthereumETHUSD
-1.23%
3
symbolOroXAUUSD
-0.80%
4
symbolWTIUSOIL
-0.38%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolPlataXAGUSD
-0.41%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
+0.07%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolToken de fanáticos del Porto FCPORTOUSD
+2.32%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolBitTorrent [New]BTTCUSD
+1.72%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.21%
3
symbolDeXeDEXEUSD
-5.14%
4
symbolCeloCELOUSD
-5.04%
5
symbolAPI3API3USD
-4.77%
6
symbolDecentralandMANAUSD
-3.86%
7
symbolether.fiETHFIUSD
-3.84%
8
symbolMANTRAOMUSD
-3.79%
9
symbolImmutableIMXUSD
-3.74%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3391
GENT
GENT
GENT
10.370
+0.010
+0.10%
16.71K
115.74K
0.35%
10.485
10.050
-0.38%
-0.09%
-0.52%
+0.97%
+1.09%
+0.38%
+2.43%
3392
BAMD
BAMD
BAMD
31.000
-0.170
-0.55%
5.20K
115.69K
0.38%
34.890
28.190
-0.74%
-0.72%
-0.57%
+0.70%
+3.19%
-5.37%
-1.84%
3393
EET
EET
EET
79.704
+1.230
+1.57%
1.95K
115.59K
0.08%
65.430
40.860
+2.34%
+4.97%
+10.54%
+22.33%
+66.28%
+25.18%
+57.89%
3394
XDQQ
XDQQ
XDQQ
38.360
+0.350
+0.92%
3.86K
115.42K
0.10%
36.730
27.350
+0.94%
+1.68%
+3.34%
+8.63%
+27.18%
+20.06%
+10.35%
3395
ZNOV
ZNOV
ZNOV
26.425
+0.014
+0.05%
5.01K
115.02K
0.13%
26.550
24.450
+0.09%
+0.26%
+0.39%
+1.98%
+6.73%
--
+5.27%
3396
XMAR
XMAR
XMAR
39.280
+0.040
+0.10%
11.67K
115.00K
1.02%
38.420
33.510
+0.10%
+0.25%
+0.60%
+2.40%
+10.18%
+10.74%
+8.50%
3397
TPGXL
TPGXL
TPGXL
25.890
-0.070
-0.27%
4.91K
114.81K
0.62%
26.430
23.530
-0.53%
-0.53%
+0.58%
+0.77%
+8.96%
-1.37%
+1.84%
3398
ELM
ELM
ELM
27.585
+0.079
+0.29%
5.01K
114.76K
0.07%
26.100
22.800
+0.49%
+1.34%
+2.41%
+6.58%
+14.89%
--
--
3399
HYBX
HYBX
HYBX
30.520
+0.000
+0.00%
5.47K
114.55K
1.34%
30.880
28.670
-0.17%
-0.53%
+0.11%
+0.00%
+3.30%
--
+0.36%
3400
Vaneck Durable High Dividend ETF
Vaneck Durable High Dividend ETF
DURA
33.604
-0.092
-0.27%
5.46K
114.52K
0.71%
35.110
29.120
-0.47%
-0.52%
-0.34%
+2.15%
+10.10%
-2.74%
+3.20%
3401
MLPD
MLPD
MLPD
25.796
+0.023
+0.09%
6.23K
114.28K
0.55%
26.150
21.300
-0.05%
+0.17%
+0.94%
+2.50%
+8.17%
+0.64%
+0.90%
3402
OCTJ
OCTJ
OCTJ
23.879
+0.020
+0.08%
5.87K
114.11K
0.25%
24.320
22.560
-0.01%
-1.25%
-1.07%
-0.19%
+2.11%
+0.39%
+0.01%
3403
Alexis Practical Tactical ETF
Alexis Practical Tactical ETF
LEXI
35.185
+0.255
+0.73%
9.00K
113.86K
1.40%
32.750
26.055
+0.91%
+2.10%
+3.50%
+8.39%
+25.57%
+15.04%
+16.75%
3404
RWTO
RWTO
RWTO
24.670
-0.060
-0.24%
6.17K
113.83K
0.75%
26.000
22.250
+0.69%
+0.69%
+2.36%
+0.48%
+4.75%
-3.06%
-2.49%
3405
YieldMax Dorsey Wright Hybrid 5 Income ETF
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
39.135
+0.411
+1.06%
3.24K
113.69K
0.46%
52.510
31.410
+0.10%
+1.12%
+2.76%
-2.11%
+12.10%
--
-12.70%
3406
AGEM
AGEM
AGEM
37.500
+0.280
+0.75%
3.38K
113.53K
2.14%
33.467
24.213
+0.31%
+1.81%
+3.70%
+12.24%
+36.18%
--
--
3407
MSFD
MSFD
MSFD
10.655
-0.005
-0.05%
38.94K
112.91K
0.32%
16.530
11.032
-0.79%
-2.56%
-5.37%
-3.83%
-29.90%
-23.89%
-22.33%
3408
DNOV
DNOV
DNOV
47.037
+0.121
+0.26%
3.07K
112.80K
0.31%
45.000
39.000
+0.37%
+0.80%
+1.55%
+4.84%
+15.62%
+11.05%
+9.72%
3409
First Trust S&P International Dividend Aristocrats ETF
First Trust S&P International Dividend Aristocrats ETF
FID
19.710
-0.020
-0.10%
5.75K
112.47K
0.25%
19.430
15.440
-0.12%
-0.30%
-0.70%
+2.76%
+14.19%
+12.11%
+21.06%
3410
LANDO
LANDO
LANDO
19.310
-0.090
-0.46%
7.75K
112.42K
0.78%
22.900
18.500
-0.77%
-1.24%
-2.22%
-3.11%
-1.07%
-14.97%
-7.60%
3411
FEAC
FEAC
FEAC
28.590
+0.220
+0.78%
4.14K
112.23K
2.38%
28.020
20.691
+0.49%
+1.91%
+3.20%
+8.94%
+28.17%
--
+14.92%
3412
SNOV
SNOV
SNOV
25.060
+0.200
+0.80%
10.69K
112.19K
0.61%
24.042
20.090
+1.29%
+1.49%
+3.00%
+7.50%
+18.66%
+9.42%
+8.48%
3413
Invesco MSCI Sustainable Future ETF
Invesco MSCI Sustainable Future ETF
ERTH
47.990
+0.213
+0.45%
4.74K
112.03K
0.92%
45.550
34.060
-0.58%
+2.41%
+5.68%
+10.28%
+28.23%
+7.41%
+18.67%
3414
USCF Sustainable Battery Metals Strategy Fund
USCF Sustainable Battery Metals Strategy Fund
ZSB
17.500
+0.065
+0.37%
13.59K
111.94K
19.82%
15.510
12.030
+4.81%
+10.27%
+16.66%
+23.02%
+27.89%
+21.44%
+35.08%
3415
PSA_pn
PSA_pn
PSA_pn
16.630
-0.161
-0.96%
26.91K
111.87K
2.47%
19.230
15.100
-1.36%
+1.03%
+2.65%
+8.26%
+6.32%
-11.11%
-0.47%
3416
MFA_pc
MFA_pc
MFA_pc
24.150
+0.020
+0.08%
6.55K
111.86K
0.46%
25.030
21.620
+0.08%
+0.12%
+0.45%
+0.24%
+3.60%
+0.96%
-0.94%
3417
First Trust Horizon Managed Vol Domestic ETF
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.638
+0.042
+0.11%
2.96K
111.77K
0.69%
40.568
35.610
+0.21%
+0.29%
+0.28%
+0.79%
+3.09%
+4.31%
+6.06%
3418
FUND
FUND
FUND
8.410
+0.040
+0.48%
15.10K
111.14K
0.71%
8.230
6.208
+1.17%
+1.81%
+1.20%
+9.29%
+22.06%
+9.07%
+14.96%
3419
Fidelity Electric Vehicles and Future Transpo ETF
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.830
+0.184
+1.04%
8.58K
111.11K
1.27%
15.560
10.410
+0.28%
+2.58%
+10.63%
+16.33%
+53.42%
+26.54%
+33.70%
3420
RSJN
RSJN
RSJN
33.790
-0.138
-0.41%
5.03K
110.75K
3.51%
33.255
28.930
-0.16%
+0.51%
+0.77%
+3.08%
+12.10%
+5.19%
+6.13%
KeyAI