tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.82%
2
symbolEthereumETHUSD
-1.64%
3
symbolOroXAUUSD
-0.58%
4
symbolWTIUSOIL
-0.25%
5
symbolEUR/USDEURUSD
+0.16%
6
symbolUSD/JPYUSDJPY
-0.11%
7
symbolPlataXAGUSD
-0.06%
8
symbolAUD/USDAUDUSD
+0.19%
9
symbolGBP/USDGBPUSD
+0.09%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolToken de fanáticos del Porto FCPORTOUSD
+2.06%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolBitTorrent [New]BTTCUSD
+1.72%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.64%
3
symbolCeloCELOUSD
-5.42%
4
symbolAPI3API3USD
-5.34%
5
symbolDeXeDEXEUSD
-4.95%
6
symbolMANTRAOMUSD
-4.45%
7
symbolImmutableIMXUSD
-4.29%
8
symbolether.fiETHFIUSD
-4.02%
9
symbolAptosAPTUSD
-3.96%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3361
Columbia International ESG Equity Income ETF
Columbia International ESG Equity Income ETF
INEQ
37.594
+0.065
+0.17%
3.81K
122.74K
0.84%
35.740
28.300
+0.11%
+0.84%
-0.52%
+7.85%
+19.94%
+16.98%
+28.12%
3362
TrueShares Technology, AI & Deep Learning ETF
TrueShares Technology, AI & Deep Learning ETF
LRNZ
49.054
+1.910
+4.05%
2.63K
122.52K
1.04%
45.090
28.579
+5.66%
+8.94%
+9.12%
+12.26%
+45.77%
+29.19%
+25.85%
3363
WHWK
WHWK
WHWK
2.130
-0.090
-4.05%
75.04K
122.47K
0.40%
3.812
1.390
+11.51%
+11.51%
+18.99%
+9.79%
+38.31%
+9.79%
-32.48%
3364
Invesco Zacks Multi-Asset Income ETF
Invesco Zacks Multi-Asset Income ETF
CVY
26.670
-0.077
-0.29%
6.25K
122.36K
1.11%
27.270
21.790
-0.75%
-1.05%
-1.69%
+2.57%
+13.72%
+0.98%
+6.00%
3365
FMTM
FMTM
FMTM
30.468
+0.321
+1.06%
8.93K
122.19K
0.32%
30.760
22.960
+2.61%
+0.89%
+7.66%
--
--
--
--
3366
UMH_pd
UMH_pd
UMH_pd
22.932
-0.068
-0.30%
7.26K
121.86K
0.73%
24.420
20.990
+0.22%
-1.35%
+0.22%
+3.76%
+4.04%
-4.53%
+0.53%
3367
MBINM
MBINM
MBINM
24.870
-0.011
-0.04%
8.67K
121.76K
--
26.920
24.800
--
--
--
--
--
--
--
3368
VNO_pm
VNO_pm
VNO_pm
18.220
-0.220
-1.19%
11.89K
121.09K
0.48%
18.990
14.750
-1.64%
+0.27%
-2.87%
+7.06%
+13.94%
+0.83%
+6.05%
3369
BETH
BETH
BETH
84.993
+1.014
+1.21%
2.53K
120.64K
0.35%
101.330
51.000
+4.76%
+5.14%
+4.25%
-2.13%
+29.66%
+40.75%
-0.96%
3370
First Trust NASDAQ Oil & Gas ETF
First Trust NASDAQ Oil & Gas ETF
FTXN
28.359
-0.101
-0.36%
4.56K
120.63K
0.18%
32.500
23.430
-0.85%
-2.09%
-0.57%
+2.86%
+11.51%
-8.48%
-1.35%
3371
ALPS Disruptive Technologies ETF
ALPS Disruptive Technologies ETF
DTEC
52.348
+0.748
+1.45%
3.79K
120.47K
1.68%
50.100
37.110
+2.00%
+2.45%
+5.37%
+7.40%
+26.32%
+18.79%
+15.48%
3372
RCC
RCC
RCC
24.873
-0.187
-0.75%
7.05K
120.41K
2.98%
26.870
23.850
-0.30%
+0.15%
+0.21%
+1.48%
+1.19%
+0.94%
+1.85%
3373
NORW
NORW
NORW
30.110
+0.060
+0.20%
8.11K
119.88K
1.00%
31.049
22.840
-0.98%
-0.38%
-0.34%
+4.54%
+18.35%
+14.87%
+28.31%
3374
MSSS
MSSS
MSSS
30.996
+0.103
+0.33%
8.93K
119.35K
0.65%
29.910
23.740
+0.83%
+1.77%
+1.74%
+6.91%
+21.64%
+7.98%
+12.75%
3375
Proshares Ultra Health Care
Proshares Ultra Health Care
RXL
45.720
+0.142
+0.31%
3.69K
119.30K
0.21%
58.735
36.520
+1.36%
+11.79%
+10.24%
+16.53%
+8.18%
-15.60%
+3.93%
3376
EEV
EEV
EEV
9.855
-0.139
-1.39%
13.32K
118.67K
1.53%
20.570
12.190
-2.12%
-4.72%
-11.03%
-19.59%
-42.12%
-30.98%
-43.13%
3377
BUFS
BUFS
BUFS
22.670
+0.180
+0.80%
9.64K
118.55K
0.46%
22.210
18.595
+0.80%
+1.16%
+2.41%
+6.85%
+16.25%
+7.79%
+6.28%
3378
VGI
VGI
VGI
7.990
+0.010
+0.13%
18.48K
118.09K
1.12%
8.320
7.004
+0.25%
+0.37%
-0.99%
+2.56%
+8.85%
-1.90%
+4.58%
3379
EZJ
EZJ
EZJ
50.544
-0.337
-0.66%
3.11K
118.02K
0.66%
44.430
28.500
+3.61%
+1.88%
+2.60%
+26.66%
+44.31%
+19.88%
+37.38%
3380
NRGD
NRGD
NRGD
16.230
+0.031
+0.19%
11.00K
117.96K
1.58%
46.730
17.689
+1.98%
+5.18%
-2.46%
-17.01%
-54.58%
--
--
3381
UAUG
UAUG
UAUG
39.395
+0.077
+0.20%
6.63K
117.72K
0.32%
37.769
32.470
+0.13%
+0.65%
+1.21%
+4.44%
+17.85%
+12.74%
+10.94%
3382
Pacer US Cash Cows Growth ETF
Pacer US Cash Cows Growth ETF
BUL
53.089
+0.294
+0.56%
4.35K
117.37K
0.23%
51.455
37.670
+0.50%
-0.33%
-0.36%
+6.71%
+27.95%
+13.35%
+14.51%
3383
Amplify BlueStar Israel Technology ETF
Amplify BlueStar Israel Technology ETF
ITEQ
59.270
+0.844
+1.44%
5.59K
117.35K
1.57%
57.560
41.650
+1.61%
+1.03%
+4.47%
+8.15%
+24.90%
+25.80%
+15.13%
3384
MCRP
MCRP
MCRP
1.440
-0.100
-6.49%
219.50K
117.15K
1.34%
5.640
1.300
+2.12%
-11.65%
-4.63%
-45.08%
-52.47%
--
--
3385
SPDR SSGA US Small Cap Low Volatility Index ETF
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
128.936
+0.587
+0.46%
1.30K
117.11K
0.42%
142.434
109.280
-0.59%
-1.12%
-1.98%
+2.72%
+12.55%
+5.35%
+1.02%
3386
iShares Intl Developed Small Cap Value Factor ETF
iShares Intl Developed Small Cap Value Factor ETF
ISVL
45.351
+0.031
+0.07%
4.63K
117.03K
0.35%
42.840
32.880
+0.26%
+1.41%
+1.61%
+7.82%
+22.46%
+20.52%
+32.23%
3387
BEPI
BEPI
BEPI
16.720
-0.080
-0.48%
12.32K
116.57K
1.35%
19.190
14.490
+0.29%
-1.06%
-3.46%
+5.28%
+12.89%
-11.81%
+0.36%
3388
Absolute Select Value ETF
Absolute Select Value ETF
ABEQ
35.908
-0.052
-0.14%
5.19K
116.42K
0.39%
34.710
30.420
+0.05%
+0.24%
+0.86%
+5.75%
+8.19%
+10.38%
+14.04%
3389
Strive Emerging Markets Ex-China ETF
Strive Emerging Markets Ex-China ETF
STXE
33.801
+0.209
+0.62%
5.51K
115.77K
0.86%
31.900
24.752
+1.80%
+1.38%
+4.77%
+8.75%
+26.28%
+13.00%
+22.59%
3390
IYLD
IYLD
IYLD
21.148
+0.038
+0.18%
6.12K
115.76K
0.38%
20.810
19.060
-0.62%
-0.59%
+0.22%
+3.25%
+7.41%
+2.98%
+8.56%
KeyAI