Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3361
iShares Breakthrough Environmental Solutions ETF
ETEC
23.986
+0.292
+1.23%
6.09K
141.80K
15.52
22.860
15.715
-0.49%
-7.15%
-6.78%
+2.77%
+22.19%
+19.75%
+26.64%
3362
APRP
APRP
29.330
+0.096
+0.33%
4.92K
141.63K
0.56
28.504
24.490
+0.91%
+0.08%
+0.15%
+2.28%
+6.60%
+5.83%
+6.39%
3363
BEPI
BEPI
16.260
+0.002
+0.01%
13.03K
141.59K
1.79
19.190
14.490
-0.06%
-2.52%
-2.34%
-3.39%
+6.83%
-7.61%
-2.40%
3364
Touchstone Strategic Income ETF
SIO
26.570
+0.050
+0.19%
6.16K
141.16K
0.57
26.580
25.150
+0.68%
+0.49%
-0.24%
+1.90%
+2.86%
+2.39%
+4.58%
3365
TSMZ
TSMZ
13.085
-0.010
-0.08%
24.49K
141.12K
0.32
29.600
16.200
-2.64%
+2.04%
+5.68%
-22.02%
-31.53%
-44.32%
-39.38%
3366
RWT_pa
RWT_pa
24.210
-0.035
-0.14%
6.58K
141.01K
0.66
26.500
20.770
+1.30%
-0.47%
-2.00%
-4.04%
-1.18%
-6.24%
-5.61%
3367
KraneShares Electric Vehicles and Future Mobility
KARS
29.535
-0.065
-0.22%
10.58K
140.99K
0.39
25.250
17.441
-3.73%
-6.36%
-5.28%
+9.84%
+38.19%
+31.91%
+40.98%
3368
MPA
MPA
11.270
+0.050
+0.45%
26.04K
140.93K
0.74
12.750
10.260
+0.27%
-1.66%
-0.93%
+4.26%
+4.06%
-7.32%
-3.39%
3369
DULL
DULL
1.930
+0.000
+0.00%
169.71K
140.93K
0.70
12.090
3.550
-4.46%
-1.03%
-13.06%
-41.16%
-49.87%
-77.58%
-77.70%
3370
Fidelity Blue Chip Value ETF
FBCV
35.355
+0.455
+1.30%
4.90K
140.73K
0.39
34.170
28.425
+2.47%
+0.58%
+2.12%
+4.69%
+10.36%
+4.00%
+11.86%
3371
Bridges Capital Tactical ETF
BDGS
34.538
+0.086
+0.25%
4.69K
140.55K
1.57
33.160
29.120
+0.81%
-1.00%
-1.44%
+2.30%
+7.28%
+8.27%
+9.52%
3372
BSTP
BSTP
36.390
-0.038
-0.10%
4.31K
140.28K
2.13
34.833
29.540
+0.85%
-1.21%
-1.66%
+2.65%
+8.14%
+8.45%
+9.58%
3373
EMTY
EMTY
12.220
-0.300
-2.40%
12.73K
139.66K
0.51
15.390
11.960
-3.02%
-0.18%
+4.69%
+6.15%
-2.82%
-2.32%
-5.20%
3374
Roundhill Sports Betting & iGaming ETF
BETZ
20.650
+0.360
+1.77%
9.43K
139.49K
0.61
24.400
15.830
+3.35%
-2.04%
-6.26%
-16.29%
-1.65%
+1.47%
+8.97%
3375
MSBIP
MSBIP
24.240
-0.030
-0.12%
11.89K
139.39K
1.08
25.660
22.030
+1.46%
+0.95%
+1.54%
+6.37%
+2.83%
-2.79%
-4.77%
3376
HFRO_pb
HFRO_pb
16.320
+0.030
+0.18%
14.88K
139.26K
1.95
17.000
14.420
+0.31%
-1.39%
-1.69%
-2.91%
+7.51%
--
--
3377
ProShares Online Retail ETF
ONLN
58.710
+1.050
+1.82%
6.29K
139.07K
0.17
52.260
36.150
+3.31%
-3.25%
-5.35%
+3.97%
+16.05%
+26.53%
+31.37%
3378
OPER
OPER
100.300
+0.000
+0.00%
2.12K
138.71K
0.74
100.600
99.420
+0.07%
+0.17%
-0.06%
+0.15%
+0.13%
-0.13%
+0.23%
3379
Invesco MSCI Global Timber ETF
CUT
28.435
+0.505
+1.81%
5.59K
138.71K
0.30
35.860
27.120
+2.53%
+0.00%
-2.65%
-6.90%
-6.81%
-18.70%
-10.21%
3380
IBHL
IBHL
25.700
+0.023
+0.09%
16.31K
138.53K
2.35
25.830
23.880
+0.82%
+0.12%
-0.55%
+0.67%
+2.32%
--
--
3381
IBIG
IBIG
26.520
+0.035
+0.13%
7.22K
138.47K
0.70
27.540
25.140
+0.32%
+0.08%
+0.09%
-0.73%
+1.49%
+3.43%
+4.86%
3382
MAYP
MAYP
30.490
+0.081
+0.27%
4.74K
138.21K
6.91
29.440
25.240
+0.87%
-0.02%
+0.02%
+2.16%
+6.60%
+9.50%
+9.47%
3383
DLR_pk
DLR_pk
23.710
-0.010
-0.04%
15.16K
138.07K
1.28
25.610
22.100
-0.71%
-2.83%
-2.63%
-3.46%
+1.11%
-4.01%
+1.20%
3384
US Vegan Climate ETF
VEGN
59.570
+0.305
+0.51%
6.50K
138.00K
0.90
56.640
42.430
+2.11%
-1.56%
-3.89%
+5.29%
+11.06%
+8.47%
+10.81%
3385
KDEC
KDEC
25.220
+0.300
+1.20%
12.29K
137.78K
0.76
25.780
20.700
+1.53%
-0.45%
-2.32%
+0.76%
+7.08%
--
+5.17%
3386
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
63.250
-0.002
-0.00%
2.29K
137.48K
0.63
59.550
43.810
-0.79%
-3.16%
-3.18%
+4.80%
+11.76%
+17.52%
+24.14%
3387
HWM_p
HWM_p
100.270
+0.010
+0.01%
2.62K
137.37K
0.26
75.000
56.100
+0.12%
+56.55%
+55.75%
+45.95%
+34.59%
+61.73%
+74.08%
3388
AXS Change Finance ESG ETF
CHGX
26.953
+0.363
+1.37%
6.22K
137.31K
0.43
26.390
20.560
+1.56%
-1.89%
-3.47%
+1.52%
+7.00%
+4.21%
+10.43%
3389
PSA_pm
PSA_pm
16.820
+0.070
+0.42%
11.23K
137.18K
0.87
20.790
16.110
+0.84%
-1.29%
-3.89%
+1.08%
+1.57%
-11.43%
-5.66%
3390
LBRDP
LBRDP
24.400
+0.100
+0.41%
6.32K
137.09K
0.73
26.880
22.410
+0.02%
+0.00%
-1.09%
-1.45%
+0.18%
+1.67%
+0.54%
KeyAI