Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3361
WEA
WEA
11.305
+0.095
+0.85%
39.68K
268.88K
2.30
11.380
10.160
+0.94%
+2.49%
+3.15%
+2.87%
+5.36%
+2.40%
+2.49%
3362
MMKT
MMKT
100.290
+0.010
+0.01%
5.13K
268.46K
0.24
100.540
99.820
+0.03%
+0.07%
+0.04%
+0.07%
+0.09%
-0.04%
+0.07%
3363
T Rowe Price Equity Income ETF
TEQI
46.340
0.000
0.00%
11.94K
268.38K
0.41
43.645
36.210
+0.19%
+2.59%
+2.93%
+5.73%
+7.48%
+11.13%
+2.59%
3364
STBF
STBF
25.400
-0.000
-0.00%
13.95K
268.33K
1.71
25.540
24.962
+0.08%
+0.18%
+0.40%
-0.43%
+0.79%
+1.16%
+0.18%
3365
ProShares Large Cap Core Plus
CSM
79.744
0.000
0.00%
4.12K
267.93K
0.27
71.342
55.060
-0.66%
+0.08%
+1.16%
+3.44%
+10.37%
+18.84%
+0.08%
3366
ZIONP
ZIONP
19.950
+0.055
+0.28%
16.23K
267.33K
1.27
24.500
20.620
-1.97%
+0.55%
-2.59%
-8.99%
-13.78%
-16.39%
+0.55%
3367
AIZN
AIZN
20.250
-0.060
-0.30%
30.83K
267.16K
1.29
23.140
18.010
+1.81%
+4.11%
+2.53%
-1.65%
+3.69%
-0.37%
+4.11%
3368
MBINL
MBINL
23.540
+0.150
+0.64%
14.52K
266.93K
0.70
25.900
22.833
+2.04%
+3.56%
+2.17%
-0.68%
-0.21%
-7.40%
+3.56%
3369
FVC
FVC
38.604
+0.374
+0.98%
8.40K
266.80K
1.54
39.210
30.390
+2.45%
+6.15%
+7.41%
+6.67%
+7.38%
+4.76%
+6.15%
3370
GOU.NB
GOU
27.317
-0.543
-1.95%
17.23K
266.76K
1.00
26.192
24.425
+4.05%
+11.85%
+15.90%
--
--
--
+11.85%
3371
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
61.555
+0.065
+0.11%
5.43K
266.70K
1.07
54.240
37.280
+1.26%
+3.46%
+5.91%
+6.74%
+13.08%
+30.96%
+3.46%
3372
GAL
GAL
50.481
0.000
0.00%
7.57K
266.41K
0.15
47.250
41.000
+0.66%
+2.08%
+1.08%
+1.75%
+6.16%
+13.67%
+2.08%
3373
SR_pa
SR_pa
25.270
+0.020
+0.08%
28.54K
265.81K
0.52
25.390
23.140
+0.16%
+5.38%
+3.35%
+0.78%
+6.49%
+2.72%
+5.38%
3374
HMYY.NB
HMYY
16.926
-0.295
-1.71%
19.67K
265.36K
1.74
25.790
24.400
-10.23%
-9.94%
-24.96%
--
--
--
-9.94%
3375
CIM_pa
CIM_pa
21.930
+0.060
+0.27%
45.01K
265.21K
6.49
24.560
19.850
+1.48%
+0.41%
+1.06%
-1.48%
-1.75%
-3.09%
+0.41%
3376
CFG_ph
CFG_ph
26.570
+0.060
+0.23%
19.96K
264.70K
0.59
27.690
24.950
+0.45%
+0.83%
-0.04%
+0.91%
+0.53%
+0.53%
+0.83%
3377
Roundhill NFLX WeeklyPay ETF
NFLW
25.000
-0.250
-0.99%
18.45K
264.39K
0.53
55.240
28.660
-3.96%
-8.76%
-11.08%
-39.96%
-45.46%
--
-8.76%
3378
QQQP
QQQP
178.705
+1.038
+0.58%
1.49K
264.32K
2.05
151.050
82.500
+0.03%
+2.00%
+2.50%
+1.51%
+16.23%
+32.17%
+2.00%
3379
Direxion Daily SHOP Bear 1X ETF
SHPD
17.965
-0.049
-0.27%
14.91K
264.23K
2.05
22.369
16.260
+6.19%
+1.32%
+1.86%
+0.24%
--
--
+1.32%
3380
First Trust Mid Cap US Equity Select ETF
FSCS
37.258
+0.319
+0.86%
8.07K
263.27K
0.96
38.610
30.220
+1.32%
+4.16%
+3.08%
+3.19%
+1.76%
+3.08%
+4.16%
3381
MGOV
MGOV
20.620
0.000
0.00%
13.67K
262.42K
0.18
21.130
19.540
+0.61%
+0.71%
+0.68%
-0.57%
+3.36%
+3.77%
+0.71%
3382
Siren Nasdaq NexGen Economy ETF
BLCN
25.010
+0.090
+0.36%
11.81K
262.27K
1.58
30.660
16.240
+1.17%
+4.43%
+1.36%
-13.09%
-0.87%
-6.43%
+4.43%
3383
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
43.340
-0.267
-0.61%
8.79K
261.70K
1.04
61.760
37.710
+6.33%
+10.60%
+8.65%
-15.43%
-27.38%
--
+10.60%
3384
T-REX 2X Long SBET Daily Target ETF
SBTU
10.870
-0.300
-2.69%
44.90K
261.40K
1.78
25.680
8.350
+7.84%
+40.62%
+14.91%
--
--
--
+40.62%
3385
MGR
MGR
21.460
+0.020
+0.09%
21.89K
261.06K
0.99
25.163
19.919
+0.99%
+2.14%
+0.37%
-2.01%
+2.00%
-5.59%
+2.14%
3386
Russell Investments Emerging Markets Equity ETF
REMG
31.518
+0.256
+0.82%
9.73K
260.44K
1.65
30.050
24.020
+2.56%
+6.76%
+8.80%
+7.40%
+18.67%
--
+6.76%
3387
PSA_pp
PSA_pp
16.270
+0.060
+0.37%
26.96K
259.71K
0.48
19.990
15.390
+0.62%
+2.26%
+1.69%
-5.84%
+2.13%
-4.85%
+2.26%
3388
Industrial Select Sector SPDR Premium Income ETF
XLII
25.470
+0.145
+0.57%
16.83K
259.69K
3.76
25.330
23.967
+1.06%
+2.47%
+2.11%
+2.57%
--
--
+2.47%
3389
First Trust Dow 30 Equal Weight ETF
EDOW
42.390
+0.186
+0.44%
8.12K
258.77K
0.66
39.048
31.525
+0.81%
+2.64%
+2.49%
+5.38%
+8.37%
+15.80%
+2.64%
3390
CMSC
CMSC
23.490
+0.090
+0.38%
17.59K
258.66K
0.87
25.360
21.283
+2.09%
+3.71%
+0.64%
-2.33%
+4.47%
+1.25%
+3.71%
KeyAI