Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3361
FDFF
FDFF
33.151
-0.155
-0.46%
7.28K
240.47K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3362
JSM
JSM
18.310
-0.100
-0.54%
14.32K
240.44K
0.96
20.650
17.760
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
3363
PEB_pg
PEB_pg
19.930
+0.390
+1.99%
22.17K
240.24K
5.75
21.230
17.130
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
3364
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
53.280
+0.495
+0.94%
4.87K
239.86K
0.58
55.137
31.210
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
3365
CMU
CMU
3.310
-0.010
-0.30%
124.15K
239.67K
0.09
3.616
3.128
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
3366
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
71.532
+0.697
+0.98%
3.58K
239.37K
0.81
71.680
57.880
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
3367
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
50.500
+0.230
+0.46%
6.18K
239.01K
0.09
51.050
38.560
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3368
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.375
+0.061
+0.21%
9.50K
238.95K
0.04
29.340
25.270
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
3369
Sterling Capital Hedged Equity Premium Income ETF
SCEP
25.030
+0.040
+0.16%
14.87K
238.40K
1.61
25.490
23.120
--
--
--
--
--
--
--
3370
MGF
MGF
2.850
+0.005
+0.18%
92.20K
238.02K
0.14
3.140
2.820
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
3371
Global X MSCI China Consumer Discretionary ETF
CHIQ
18.550
-0.360
-1.91%
24.99K
237.85K
0.12
24.670
18.660
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
3372
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.160
+0.035
+0.14%
10.94K
237.67K
--
27.600
24.760
--
--
--
--
--
--
--
3373
EVN
EVN
10.570
+0.020
+0.19%
30.19K
237.60K
1.04
11.230
10.060
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
3374
JRS
JRS
8.170
+0.040
+0.49%
39.94K
237.23K
0.82
8.380
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
3375
Kensington Credit Opportunities ETF
KAMO
24.675
-0.010
-0.04%
9.99K
236.78K
0.48
25.240
24.600
--
--
--
--
--
--
--
3376
Columbia Seligman Semiconductor and Technology ETF
SEMI
37.562
+0.099
+0.26%
7.08K
236.74K
0.53
38.260
24.520
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
3377
Columbia International ESG Equity Income ETF
INEQ
40.310
-0.278
-0.69%
20.46K
236.34K
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3378
CATG.NB
CATG
13.380
+0.388
+2.99%
26.86K
235.96K
--
14.706
12.874
--
--
--
--
--
--
--
3379
DTG
DTG
16.680
-0.040
-0.24%
23.66K
235.07K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
3380
Wisdomtree International Midcap Dividend Fund
DIM
86.996
-0.426
-0.49%
3.76K
234.68K
1.11
89.690
72.290
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
3381
UJAN
UJAN
45.060
+0.115
+0.26%
6.38K
234.50K
0.73
45.070
38.898
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
3382
HPF
HPF
15.890
+0.100
+0.63%
17.46K
234.29K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
3383
Monarch Ambassador Income ETF
MAMB
24.148
+0.025
+0.10%
12.01K
233.93K
1.75
24.830
22.520
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3384
AGNCM
AGNCM
24.880
+0.050
+0.20%
9.91K
233.88K
1.82
25.360
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
3385
Polen Focus Growth ETF
PCLG
22.610
+0.065
+0.29%
10.97K
233.70K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
3386
Direxion Daily Transportation Bull 3X Shares
TPOR
35.601
+0.267
+0.75%
13.74K
233.66K
0.69
40.430
21.040
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3387
Bluemonte Large Cap Growth ETF
BLGR
31.740
+0.116
+0.36%
11.00K
233.49K
1.91
32.160
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
3388
Leverage Shares 2X Long DUOL Daily ETF
DUOG
34.826
+0.431
+1.25%
11.84K
233.18K
0.45
159.800
25.150
--
--
--
--
--
--
--
3389
PSA_pp
PSA_pp
15.549
+0.040
+0.26%
25.24K
232.83K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
3390
DDFA.NB
DDFA
20.115
+0.072
+0.36%
13.50K
232.68K
--
20.080
19.120
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis