Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3331
PeakShares RMR Prime Equity ETF
PRMR
24.317
+0.484
+2.03%
13.15K
287.22K
0.74
25.270
24.613
--
--
-2.98%
--
--
--
-2.35%
3332
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
70.450
+1.505
+2.18%
7.46K
287.16K
0.79
59.550
43.810
+1.34%
+1.69%
+6.93%
+7.87%
+16.16%
+35.92%
+10.32%
3333
NPV
NPV
11.380
+0.050
+0.44%
35.53K
286.82K
0.80
12.740
10.680
+0.71%
+2.96%
+1.97%
-0.26%
+2.43%
-10.25%
+2.80%
3334
TCBIO
TCBIO
21.470
+0.100
+0.47%
17.38K
286.19K
0.49
22.710
18.110
+2.92%
+3.22%
+5.92%
+0.47%
+5.04%
+2.23%
+6.92%
3335
Graniteshares Yieldboost SMCI ETF
SMYY
11.821
-0.136
-1.14%
27.14K
286.16K
0.98
26.930
11.400
+2.66%
-7.31%
-10.81%
-43.29%
--
--
-9.36%
3336
EVN
EVN
10.990
+0.040
+0.37%
40.89K
285.97K
0.53
11.310
9.585
+2.14%
+2.42%
+1.67%
-1.26%
+5.77%
+4.27%
+2.14%
3337
FIAX
FIAX
17.935
+0.110
+0.62%
22.40K
285.16K
1.48
19.750
17.600
+0.20%
+0.60%
-0.58%
-0.89%
-0.83%
-6.18%
-0.19%
3338
DLR_pl
DLR_pl
20.595
+0.120
+0.59%
19.35K
284.97K
0.75
24.450
19.610
-0.75%
-2.21%
-0.12%
-7.23%
-3.58%
-2.07%
+0.61%
3339
CHSCL
CHSCL
25.770
+0.070
+0.27%
12.65K
284.70K
0.68
26.420
25.150
-0.39%
+0.14%
+1.22%
+0.74%
-0.62%
-0.81%
+1.62%
3340
CFG_ph
CFG_ph
26.360
+0.060
+0.23%
13.50K
283.69K
0.62
27.690
24.950
+0.42%
-0.38%
-0.34%
-0.60%
-0.86%
-0.53%
+0.04%
3341
Proshares Ultra Utilities
UPW
22.190
+0.210
+0.96%
23.87K
283.58K
0.91
86.900
62.060
+0.32%
+3.53%
+5.94%
-7.16%
+1.05%
+17.36%
+2.17%
3342
Themes Silver Miners ETF
AGMI
75.167
+4.307
+6.08%
4.26K
283.37K
0.35
37.500
23.700
+2.46%
-11.68%
+11.65%
+39.24%
+85.92%
+168.13%
+16.18%
3343
NUHY
NUHY
21.610
+0.090
+0.42%
25.21K
283.31K
1.25
21.850
20.170
-0.44%
-0.44%
-0.39%
-0.09%
-0.05%
+1.36%
+0.07%
3344
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
57.970
+1.250
+2.20%
5.89K
282.86K
0.97
51.480
41.260
+1.61%
+2.06%
+3.98%
+6.65%
+11.15%
+26.80%
+6.06%
3345
OneAscent Small Cap Core ETF
OASC
31.000
+0.932
+3.10%
9.93K
282.76K
1.45
30.040
21.440
+2.82%
+1.54%
+1.84%
+7.65%
+13.93%
+11.94%
+5.26%
3346
XBB
XBB
41.239
+0.093
+0.23%
8.18K
282.73K
0.02
41.250
38.230
-0.35%
-0.29%
-0.15%
+0.29%
+0.67%
+2.10%
+0.23%
3347
GLV
GLV
6.330
+0.110
+1.77%
89.66K
282.56K
1.47
6.300
4.880
+0.80%
+2.93%
+2.98%
+2.51%
+9.76%
+15.09%
+6.03%
3348
Westwood Enhanced Income Opportunity ETF
YLDW
25.599
+0.322
+1.27%
11.15K
281.71K
0.94
25.000
24.780
--
--
+1.22%
--
--
--
+2.28%
3349
Defiance Daily Target 2x Long ANET ETF
ANEL
17.012
+2.035
+13.59%
27.73K
281.66K
0.51
26.970
12.831
-7.39%
-0.42%
+18.47%
-8.04%
--
--
+5.05%
3350
HISF
HISF
45.240
+0.050
+0.11%
6.66K
281.48K
1.11
45.960
43.220
+0.15%
+0.12%
+0.02%
-0.01%
+1.00%
+2.64%
-0.01%
3351
QBER
QBER
23.880
-0.080
-0.33%
13.76K
280.89K
0.14
28.030
21.000
+0.17%
+0.38%
+0.42%
-2.93%
-3.26%
-3.18%
-0.38%
3352
Siren Nasdaq NexGen Economy ETF
BLCN
22.970
+0.885
+4.01%
20.23K
280.30K
1.27
30.660
16.240
-3.49%
-7.00%
-7.08%
-16.08%
-4.25%
-11.42%
-4.09%
3353
EQH_pc
EQH_pc
16.300
+0.050
+0.31%
21.43K
280.02K
0.58
20.690
15.830
-2.16%
-3.44%
-1.81%
-3.03%
-4.17%
-10.54%
+0.18%
3354
PMAY
PMAY
39.840
+0.100
+0.25%
11.79K
279.95K
0.47
37.950
32.700
+0.08%
+0.20%
+0.38%
+1.85%
+3.79%
+9.60%
+0.63%
3355
Fidelity Stocks for Inflation ETF
FCPI
51.250
+1.170
+2.34%
11.27K
279.87K
0.23
47.370
37.330
+1.16%
+1.22%
+3.31%
+1.81%
+7.32%
+12.94%
+3.58%
3356
FOXY
FOXY
28.900
+0.391
+1.37%
10.84K
279.59K
0.43
28.080
23.080
+3.16%
+3.25%
+5.82%
+2.48%
+8.90%
+14.43%
+6.21%
3357
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
113.009
+2.103
+1.90%
2.48K
279.37K
0.65
114.450
97.960
+3.81%
+3.66%
+10.09%
+12.71%
+1.63%
+1.01%
+12.53%
3358
BGLD
BGLD
18.194
+0.144
+0.80%
17.59K
278.95K
0.37
23.539
17.860
+1.93%
+0.46%
+4.68%
-24.88%
-16.04%
-7.88%
+6.34%
3359
UCYB
UCYB
45.869
+2.913
+6.78%
6.21K
278.88K
1.41
63.480
34.140
-5.78%
-10.62%
-14.86%
-25.55%
-17.85%
-18.85%
-12.82%
3360
BW_pa
BW_pa
19.290
+0.360
+1.90%
26.91K
277.96K
1.04
15.000
2.250
-1.48%
-4.46%
-6.18%
+1.79%
+56.83%
+72.23%
-3.11%
KeyAI