Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3331
BHFAN
BHFAN
12.550
+0.150
+1.21%
23.77K
250.01K
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
3332
IBGM.NB
IBGM
24.457
+0.116
+0.48%
10.26K
249.93K
--
25.184
23.940
--
--
--
--
--
--
--
3333
iShares ESG MSCI EM Leaders ETF
LDEM
60.997
-0.102
-0.17%
7.74K
249.56K
1.25
64.730
50.600
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
3334
CMS_pc
CMS_pc
16.855
-0.035
-0.21%
24.10K
249.51K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3335
iShares MSCI China Small-Cap ETF
ECNS
31.650
-0.130
-0.41%
25.35K
249.05K
0.21
40.050
28.680
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
3336
KraneShares Electric Vehicles and Future Mobility
KARS
35.490
-0.050
-0.14%
9.73K
248.12K
0.64
38.120
20.150
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
3337
GF
GF
11.780
-0.110
-0.93%
25.56K
247.61K
1.60
12.820
9.980
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
3338
ATMP
ATMP
36.612
+0.240
+0.66%
7.24K
247.01K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
3339
YieldMax XYZ Option Income Strategy ETF
XYZY
25.495
-0.225
-0.87%
11.93K
246.80K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3340
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.706
+0.010
+0.05%
12.61K
246.25K
0.08
21.750
20.300
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3341
First Trust NASDAQ Pharmaceuticals ETF
FTXH
34.869
+0.335
+0.97%
7.86K
246.18K
1.49
35.611
24.860
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
3342
Nuveen ESG Mid-Cap Growth ETF
NUMG
45.970
+0.340
+0.75%
14.84K
245.39K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
3343
First Trust Consumer Staples Alphadex Fund
FXG
61.383
+0.395
+0.65%
10.17K
245.21K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
3344
ANV.NB
ANV
25.360
-0.040
-0.16%
10.88K
245.05K
7.05
25.640
24.267
+1.81%
--
--
--
--
--
--
3345
REX LLY Growth And Income ETF
LLII
22.985
+0.450
+2.00%
18.72K
244.87K
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
3346
T Rowe Price International Equity Research ETF
TIER
31.541
-0.200
-0.63%
11.21K
244.84K
0.43
33.150
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
3347
SREA
SREA
21.205
-0.070
-0.33%
13.49K
244.79K
0.57
23.840
20.000
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
3348
MS_pl
MS_pl
19.730
-0.010
-0.05%
24.38K
244.35K
0.40
22.280
19.260
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3349
UPSD
UPSD
28.430
+0.124
+0.44%
9.77K
244.33K
0.97
28.425
23.133
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
3350
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
65.166
+0.116
+0.18%
5.29K
244.33K
0.33
65.100
51.090
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
3351
TQQY
TQQY
13.730
+0.021
+0.15%
18.02K
244.28K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
3352
AVNV
AVNV
84.424
+0.355
+0.42%
3.22K
243.88K
0.55
85.750
63.215
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
3353
IBGA
IBGA
24.004
+0.079
+0.33%
16.63K
243.49K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3354
Defiance Daily Target 2X Long MRNA ETF
MRNX
20.805
-0.372
-1.75%
18.85K
243.44K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
3355
Virtus LifeSci Biotech Products ETF
BBP
86.115
-0.416
-0.48%
4.05K
242.65K
0.13
90.420
54.990
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
3356
TLTP
TLTP
20.950
+0.070
+0.34%
15.67K
242.14K
0.28
23.360
20.520
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3357
CPLS
CPLS
35.004
+0.049
+0.14%
7.37K
242.10K
0.39
36.290
34.600
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
3358
GFEB
GFEB
43.770
+0.053
+0.12%
6.05K
241.16K
0.52
43.750
37.439
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
3359
SPDR MSCI USA Gender Diversity ETF
SHE
151.874
+1.130
+0.75%
2.14K
241.15K
0.70
152.710
117.860
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3360
PCM
PCM
5.660
+0.005
+0.09%
53.55K
241.01K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis