tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.58%
2
symbolEthereumETHUSD
-1.19%
3
symbolOroXAUUSD
-0.04%
4
symbolWTIUSOIL
-0.09%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolPlataXAGUSD
+0.28%
8
symbolAUD/USDAUDUSD
+0.30%
9
symbolGBP/USDGBPUSD
+0.05%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+2.26%
7
symbolToken de fanáticos del Porto FCPORTOUSD
+2.15%
8
symbolTechnology Select Sector SPDR FundXLK
+1.73%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-4.92%
3
symbolCeloCELOUSD
-4.84%
4
symbolPancakeSwapCAKEUSD
-4.72%
5
symbolAPI3API3USD
-4.55%
6
symbolImmutableIMXUSD
-4.16%
7
symbolMANTRAOMUSD
-3.73%
8
symbolether.fiETHFIUSD
-3.67%
9
symbolDecentralandMANAUSD
-3.46%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3331
OXLCZ
OXLCZ
OXLCZ
24.250
+0.040
+0.16%
5.94K
128.17K
1.89%
24.370
23.244
+0.04%
-0.19%
-0.27%
+0.57%
+1.88%
+2.92%
+2.29%
3332
iShares ESG Aware MSCI USA Growth ETF
iShares ESG Aware MSCI USA Growth ETF
EGUS
52.540
+0.573
+1.10%
3.03K
128.03K
1.93%
47.190
34.890
+1.30%
+2.65%
+4.59%
+10.86%
+40.57%
+27.03%
+17.88%
3333
SCC
SCC
SCC
14.855
-0.095
-0.63%
18.18K
127.81K
1.74%
34.700
16.631
+4.03%
+2.70%
-4.46%
-14.84%
+17.15%
+22.60%
+60.77%
3334
MLPB
MLPB
MLPB
24.590
-0.070
-0.28%
8.70K
127.31K
1.24%
28.960
22.750
-1.67%
-2.80%
-3.38%
-3.76%
-1.50%
-0.12%
-2.34%
3335
SGI U.S. Large Cap Core ETF
SGI U.S. Large Cap Core ETF
SGLC
36.996
+0.154
+0.42%
4.32K
127.10K
0.65%
38.160
27.480
+0.37%
+1.44%
+2.64%
+8.24%
+26.85%
+4.56%
+12.82%
3336
LIMI
LIMI
LIMI
39.939
+0.160
+0.40%
4.20K
127.09K
0.68%
34.340
17.877
-2.22%
+12.54%
+31.14%
+53.55%
+96.74%
+24.84%
+62.64%
3337
VPV
VPV
VPV
10.420
+0.080
+0.77%
22.63K
127.05K
0.53%
11.410
9.500
+0.67%
-1.04%
+1.65%
+3.37%
+7.36%
-7.46%
+1.26%
3338
KMPB
KMPB
KMPB
23.890
+0.100
+0.42%
20.11K
126.70K
1.26%
24.180
20.690
+0.97%
+0.33%
+0.00%
-0.04%
+12.04%
+2.09%
+2.48%
3339
GJO
GJO
GJO
24.850
-0.212
-0.85%
16.07K
126.70K
4.61%
--
--
--
--
--
-0.20%
-0.44%
--
-0.20%
3340
Amplify Video Game Tech ETF
Amplify Video Game Tech ETF
GAMR
101.015
+1.867
+1.88%
1.72K
126.67K
0.94%
85.520
56.450
+3.88%
+6.07%
+6.85%
+19.18%
+60.92%
+51.35%
+54.35%
3341
EVM
EVM
EVM
9.550
-0.015
-0.16%
20.33K
126.58K
0.30%
9.810
8.490
-0.52%
+0.52%
+2.24%
+8.52%
+8.76%
-0.20%
+4.14%
3342
MSTB
MSTB
MSTB
40.196
+0.227
+0.57%
3.72K
126.37K
0.27%
37.790
30.100
+0.61%
+2.05%
+3.42%
+7.21%
+21.82%
+18.54%
+18.90%
3343
KAPR
KAPR
KAPR
34.390
+0.070
+0.20%
10.77K
125.77K
1.39%
34.340
28.190
+0.37%
+0.82%
+1.49%
+5.32%
+16.18%
+6.40%
+5.15%
3344
VFL
VFL
VFL
10.200
+0.170
+1.69%
22.52K
125.71K
1.70%
11.430
9.270
-0.97%
+0.09%
+0.39%
+6.02%
+5.80%
-9.25%
+0.69%
3345
NFLP
NFLP
NFLP
36.444
+0.352
+0.98%
6.42K
125.67K
0.80%
42.490
28.000
+1.77%
-0.87%
-5.75%
-8.72%
+6.20%
+15.23%
+6.33%
3346
AJAN
AJAN
AJAN
27.534
+0.005
+0.02%
4.80K
125.54K
1.05%
27.110
25.110
+0.07%
+0.26%
+0.41%
+1.71%
+6.41%
+5.94%
+4.91%
3347
MKAM ETF
MKAM ETF
MKAM
30.660
+0.095
+0.31%
8.27K
125.12K
4.31%
30.000
27.705
+0.33%
+0.45%
+1.37%
+4.14%
+7.86%
+5.73%
+4.99%
3348
NEWTG
NEWTG
NEWTG
25.150
+0.110
+0.44%
6.32K
125.03K
0.72%
25.840
24.000
+0.96%
+0.59%
+1.30%
-0.03%
+2.40%
-0.19%
-0.67%
3349
BJUN
BJUN
BJUN
45.879
+0.097
+0.21%
2.77K
124.90K
0.93%
44.099
33.710
+0.16%
+0.72%
+1.36%
+4.42%
+18.88%
+12.89%
+10.49%
3350
STAK
STAK
STAK
0.888
+0.035
+4.16%
220.57K
124.83K
0.21%
4.530
0.648
+9.75%
+15.61%
+16.38%
-46.47%
-47.42%
--
--
3351
PSA_ps
PSA_ps
PSA_ps
17.610
-0.090
-0.51%
28.61K
124.76K
2.44%
20.470
14.180
-1.28%
+0.91%
+2.02%
+8.50%
+7.44%
-11.95%
-0.11%
3352
OWNS
OWNS
OWNS
17.430
-0.005
-0.03%
11.55K
124.53K
0.92%
17.890
16.570
-0.11%
-0.78%
-0.79%
+2.83%
+2.21%
+0.08%
+3.19%
3353
KAUG
KAUG
KAUG
26.195
+0.115
+0.44%
6.97K
124.47K
0.85%
26.460
21.970
+0.71%
+0.86%
+1.90%
+5.03%
+13.55%
+5.15%
+4.18%
3354
Morgan Dempsey Large Cap Value ETF
Morgan Dempsey Large Cap Value ETF
MDLV
27.911
-0.054
-0.19%
13.04K
123.97K
1.88%
27.830
23.950
-0.07%
-0.21%
+0.87%
+2.83%
+9.64%
+2.02%
+8.09%
3355
Strive Small-Cap ETF
Strive Small-Cap ETF
STXK
33.483
+0.254
+0.76%
4.33K
123.32K
0.39%
34.525
24.470
+0.86%
+0.92%
+1.54%
+8.64%
+26.82%
+7.80%
+7.07%
3356
MSBIP
MSBIP
MSBIP
24.160
-0.160
-0.66%
8.25K
123.20K
1.92%
25.770
22.030
-2.34%
--
+1.08%
+4.90%
+4.27%
-3.59%
-5.62%
3357
DCOMP
DCOMP
DCOMP
19.030
-0.170
-0.89%
8.67K
123.14K
1.32%
21.436
17.050
-1.19%
-5.46%
-5.51%
-1.60%
+2.58%
-6.94%
-0.93%
3358
CPSM
CPSM
CPSM
28.316
+0.001
+0.00%
5.13K
122.98K
1.09%
27.939
25.310
+0.01%
+0.28%
+0.38%
+1.52%
+8.36%
+7.58%
+6.05%
3359
ALL_pi
ALL_pi
ALL_pi
20.760
-0.030
-0.14%
18.66K
122.88K
0.56%
24.490
18.566
-1.28%
-2.00%
-4.11%
+7.50%
+9.22%
-10.55%
+0.92%
3360
Xtrackers MSCI Em Mkts Hdg Eqty ETF
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.585
+0.235
+0.75%
6.57K
122.78K
2.05%
28.070
21.450
+1.60%
+2.89%
+6.40%
+12.90%
+30.08%
+16.46%
+26.85%
KeyAI