Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3331
Franklin Intelligent Machines ETF
IQM
95.610
+1.560
+1.66%
4.77K
278.29K
0.99
75.890
48.280
+4.87%
+9.37%
+10.34%
+7.18%
+21.76%
+38.15%
+9.37%
3332
ERH
ERH
11.900
+0.070
+0.59%
42.70K
278.22K
2.07
11.680
9.850
+2.23%
+0.68%
+1.74%
-6.37%
+0.85%
+7.45%
+0.68%
3333
NCA
NCA
9.345
+0.075
+0.81%
48.96K
277.88K
0.68
9.230
8.220
+1.25%
+4.41%
+6.07%
+4.65%
+10.72%
+10.59%
+4.41%
3334
Putnam Sustainable Future ETF
PFUT
25.695
0.000
0.00%
10.94K
277.84K
0.81
27.070
19.540
-0.06%
+1.52%
+0.49%
-2.48%
-1.11%
-0.29%
+1.52%
3335
YDEC
YDEC
26.610
-0.020
-0.08%
20.26K
277.02K
0.87
25.180
21.970
+0.74%
+1.60%
+1.91%
+3.14%
+5.41%
+17.03%
+1.60%
3336
NLY_pg
NLY_pg
25.150
+0.050
+0.20%
16.04K
276.71K
1.45
25.750
23.010
+0.08%
+0.88%
+1.62%
-0.12%
-1.02%
-0.75%
+0.88%
3337
TRINI
TRINI
25.415
+0.075
+0.30%
13.63K
276.54K
1.52
26.880
24.050
+0.06%
+0.57%
+0.38%
+0.22%
+0.49%
+0.39%
+0.57%
3338
VNO_pl
VNO_pl
18.030
+0.130
+0.73%
27.02K
276.44K
1.55
19.460
15.250
+1.29%
+2.04%
+0.84%
-0.66%
+1.18%
+0.98%
+2.04%
3339
DLR_pl
DLR_pl
20.870
+0.040
+0.19%
17.68K
275.66K
0.77
24.450
19.610
+1.21%
+1.95%
+1.36%
-6.54%
+0.92%
-2.02%
+1.95%
3340
WEBS
WEBS
21.360
-0.180
-0.84%
19.34K
275.33K
0.79
93.600
20.551
+5.83%
+5.85%
+3.79%
+20.20%
+5.90%
-36.73%
+5.85%
3341
PBOC
PBOC
29.400
+0.089
+0.30%
9.38K
275.22K
1.23
--
--
+0.51%
+0.78%
+1.28%
+2.23%
+4.80%
+10.32%
+0.78%
3342
CBOJ
CBOJ
24.125
-0.075
-0.31%
21.09K
274.66K
0.89
25.977
24.640
+0.31%
+0.31%
+0.06%
-7.23%
-6.93%
--
+0.31%
3343
DABS
DABS
50.935
+0.005
+0.01%
6.36K
274.42K
0.37
54.150
49.490
+0.11%
+0.05%
-0.13%
-0.42%
+0.74%
--
+0.05%
3344
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
67.660
+0.588
+0.88%
5.43K
274.27K
1.51
58.691
46.760
+2.19%
+6.33%
+7.75%
+3.63%
+13.17%
+32.84%
+6.33%
3345
FTMA.NB
FTMA
9.055
0.000
0.00%
59.77K
274.23K
0.73
9.120
8.890
+0.17%
+0.50%
+0.67%
--
--
--
+0.50%
3346
BSMV
BSMV
21.235
-0.015
-0.07%
13.82K
273.83K
0.30
21.470
19.740
+0.07%
+0.47%
+0.43%
+0.40%
+3.36%
+1.97%
+0.47%
3347
YBTY.NB
YBTY
22.241
-0.519
-2.28%
13.65K
273.08K
0.50
25.417
24.075
-2.45%
-0.79%
-12.06%
--
--
--
-0.79%
3348
Defiance Daily Target 2X Long RKT ETF
RKTL
20.300
+1.271
+6.68%
19.16K
272.58K
--
19.800
18.790
--
--
--
--
--
--
--
3349
FLC
FLC
17.680
+0.080
+0.45%
20.28K
272.56K
1.42
17.444
14.800
+1.20%
+1.03%
+1.73%
-0.45%
+4.25%
+5.18%
+1.03%
3350
Roundhill META WeeklyPay ETF
METW
32.620
+0.240
+0.74%
29.05K
272.53K
0.95
54.530
32.390
-5.45%
-8.91%
-9.66%
-26.40%
-33.81%
--
-8.91%
3351
PBJL
PBJL
30.080
0.000
0.00%
9.45K
272.15K
1.06
28.600
24.840
+0.23%
+0.38%
+0.98%
+1.95%
+4.57%
+11.57%
+0.38%
3352
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
30.645
+0.105
+0.34%
10.49K
272.11K
0.28
26.636
20.754
+2.62%
+5.19%
+5.89%
+6.30%
+15.29%
+34.70%
+5.19%
3353
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.486
0.000
0.00%
8.21K
271.99K
0.66
44.563
37.438
+0.78%
+2.67%
+2.50%
+3.37%
+5.42%
+5.72%
+2.67%
3354
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.720
-0.190
-0.71%
11.30K
271.37K
0.37
22.710
14.750
+1.91%
+8.40%
+6.33%
+0.94%
+16.48%
+60.67%
+8.40%
3355
TLTI
TLTI
46.495
+0.082
+0.18%
9.00K
271.36K
0.76
51.010
44.100
+0.74%
+0.92%
-0.03%
-3.93%
+1.96%
-0.59%
+0.92%
3356
BSMS
BSMS
23.600
+0.015
+0.06%
17.07K
271.03K
0.20
23.720
22.410
+0.21%
+0.43%
+0.55%
+0.60%
+1.90%
+1.37%
+0.43%
3357
BTF
BTF
5.715
-0.175
-2.97%
58.47K
269.97K
0.51
26.250
8.530
+5.32%
+9.48%
-54.96%
-65.73%
-65.33%
-62.20%
+9.48%
3358
Sterling Capital Multi-Strategy Income ETF
SCMC
25.120
+0.015
+0.06%
15.38K
269.67K
0.01
25.119
24.970
+0.18%
+0.42%
+0.52%
--
--
--
+0.42%
3359
iShares MSCI Global Sustainable Development Goals
SDG
84.704
-0.027
-0.03%
3.66K
269.50K
0.71
85.860
64.960
-0.67%
+0.57%
+1.11%
+1.17%
+6.04%
+19.29%
+0.57%
3360
NSA_pa
NSA_pa
21.280
-0.020
-0.09%
26.13K
269.13K
0.62
23.980
20.530
+0.47%
+2.92%
-1.38%
-7.84%
-3.37%
-1.69%
+2.14%
KeyAI