Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3331
HBTA
HBTA
28.630
+0.270
+0.95%
7.68K
149.77K
0.84
25.700
18.706
+2.62%
-1.97%
-2.82%
+7.71%
+19.81%
--
--
3332
XBOC
XBOC
33.025
+0.147
+0.45%
5.39K
149.56K
0.96
32.300
26.700
+1.23%
-0.40%
-0.68%
+1.55%
+6.47%
+8.81%
+9.39%
3333
Invesco Global Clean Energy ETF
PBD
15.600
+0.190
+1.23%
11.75K
149.31K
0.05
14.710
9.020
-2.26%
-8.29%
-6.50%
+12.39%
+30.65%
+27.04%
+34.83%
3334
Federated Hermes MDT Large Cap Core ETF
FLCC
31.880
+0.177
+0.56%
8.15K
149.26K
1.51
31.070
23.280
+1.94%
-1.38%
-2.19%
+2.27%
+9.37%
+10.35%
+13.85%
3335
PMIO
PMIO
51.165
+0.000
+0.00%
3.27K
149.23K
1.24
51.475
48.800
-0.03%
-0.06%
-0.23%
+2.68%
+2.75%
-0.07%
+1.47%
3336
GraniteShares Nasdaq Select Disruptors ETF
DRUP
66.720
+0.634
+0.96%
2.80K
149.07K
3.99
62.750
44.610
+2.01%
-2.26%
-3.03%
+5.46%
+11.65%
+15.96%
+18.08%
3337
ENZL
ENZL
44.699
+0.229
+0.52%
3.65K
149.03K
0.38
50.410
38.930
+1.05%
-2.14%
-2.50%
-1.50%
-1.82%
-7.40%
-1.06%
3338
RSF
RSF
14.420
+0.000
+0.00%
14.74K
148.78K
0.50
15.878
14.370
-0.38%
-1.84%
-2.83%
-2.50%
-1.84%
-5.13%
-6.61%
3339
TBH
TBH
0.956
+0.010
+1.05%
215.71K
148.21K
0.52
6.960
0.520
-10.65%
-13.09%
-18.29%
-47.76%
+6.22%
--
--
3340
Invesco Energy Exploration & Production ETF
PXE
29.240
-0.284
-0.96%
9.01K
147.88K
0.76
34.470
22.190
-1.78%
-1.62%
+5.22%
-3.05%
+8.26%
-9.39%
-1.22%
3341
SGI Enhanced Nasdaq-100 ETF
QXQ
31.667
+0.185
+0.59%
14.63K
147.39K
0.93
29.100
20.190
+2.28%
-1.69%
-3.42%
+8.41%
+17.28%
+15.64%
+16.67%
3342
BBLB
BBLB
85.480
+0.478
+0.56%
3.21K
147.10K
4.56
96.369
79.600
+1.63%
+0.55%
-1.70%
+5.58%
+4.28%
-2.66%
+3.04%
3343
SWZ
SWZ
6.005
+0.025
+0.42%
34.68K
146.87K
0.77
6.708
5.095
+0.76%
-0.58%
+0.67%
-0.25%
-4.83%
+13.04%
+17.87%
3344
BIPI
BIPI
17.460
+0.150
+0.87%
10.33K
146.74K
0.78
20.830
15.200
+1.22%
-0.17%
-2.29%
-1.02%
+6.01%
-6.13%
+3.68%
3345
Global X Russell 2000 ETF
RSSL
96.280
+2.280
+2.43%
6.44K
146.73K
0.07
96.480
67.670
+4.94%
+0.40%
-1.47%
+4.78%
+17.56%
+0.67%
+10.93%
3346
MITT_pc
MITT_pc
25.520
+0.020
+0.08%
11.46K
146.68K
2.06
25.500
20.650
+0.16%
+0.20%
+1.47%
+1.92%
+3.40%
+0.79%
+2.49%
3347
APLU
APLU
25.250
+0.042
+0.17%
6.95K
146.02K
0.42
25.220
24.163
+0.26%
-0.20%
-0.80%
+1.30%
+2.50%
--
+3.14%
3348
CICB
CICB
25.480
+0.030
+0.12%
14.19K
145.57K
2.32
26.030
24.320
+0.12%
+0.12%
+0.95%
+0.55%
+2.74%
+0.75%
+0.99%
3349
PIT
PIT
55.295
-0.503
-0.90%
3.83K
145.11K
0.32
53.160
45.320
-2.85%
-3.64%
+0.23%
+2.59%
+10.19%
+14.53%
+16.82%
3350
ECF
ECF
11.460
+0.190
+1.69%
20.15K
144.89K
0.33
10.470
8.140
-0.95%
-6.49%
-6.98%
+4.56%
+15.06%
+16.35%
+18.27%
3351
CSPF
CSPF
25.970
-0.035
-0.13%
8.86K
144.85K
0.46
26.400
24.150
+0.08%
-0.21%
-1.01%
+0.31%
+3.14%
--
--
3352
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.720
+0.075
+0.35%
11.83K
144.82K
1.21
21.000
19.785
+0.70%
+0.51%
+0.42%
+2.66%
+5.20%
--
+8.52%
3353
BJAN
BJAN
53.500
-0.020
-0.04%
4.24K
144.42K
0.32
50.685
41.970
+0.97%
-0.62%
-0.50%
+3.60%
+10.04%
+12.41%
+11.57%
3354
GAPR
GAPR
39.515
+0.055
+0.14%
4.80K
144.23K
0.21
38.470
34.110
+0.50%
-0.06%
+0.09%
+1.62%
+4.93%
+5.62%
+5.40%
3355
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.140
-0.064
-0.24%
5.39K
143.95K
4.12
24.900
18.920
-0.95%
-4.01%
-4.40%
+6.18%
+14.61%
+23.23%
+30.17%
3356
First Trust Total US Market AlphaDEX ETF
FTDS
55.523
+0.704
+1.28%
2.59K
143.88K
1.68
55.330
44.260
+2.27%
+0.31%
+1.67%
-0.12%
+9.06%
+0.62%
+9.84%
3357
BAMY
BAMY
28.170
+0.100
+0.36%
7.45K
143.54K
0.91
27.450
24.960
+1.04%
+0.11%
+0.37%
+4.22%
+5.76%
+2.85%
+6.42%
3358
XBJL
XBJL
37.725
+0.147
+0.39%
4.27K
143.46K
0.80
36.257
30.370
+1.12%
-0.04%
-0.22%
+2.49%
+6.36%
+10.57%
+10.50%
3359
AMH_pg
AMH_pg
23.020
-0.010
-0.04%
10.10K
142.77K
0.89
25.340
21.766
+0.44%
-3.98%
-6.88%
-1.99%
-0.56%
-2.66%
-2.87%
3360
iShares Global Equity Factor ETF
GLOF
52.170
+0.640
+1.24%
5.88K
142.33K
0.17
48.735
37.655
+1.84%
-1.27%
-1.58%
+5.12%
+11.76%
+16.21%
+20.30%
KeyAI