Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3301
BSJW
BSJW
25.925
+0.005
+0.02%
14.42K
290.66K
0.92
26.160
23.920
+0.19%
+0.50%
+0.35%
+0.83%
+1.55%
+2.65%
+0.50%
3302
DSM
DSM
6.100
-0.040
-0.65%
116.21K
290.55K
1.05
6.380
5.280
-1.29%
-1.13%
+2.18%
+1.33%
+11.31%
+4.10%
-1.13%
3303
Parametric Hedged Equity ETF
PHEQ
32.765
+0.020
+0.06%
10.04K
290.19K
0.35
31.470
26.190
-0.09%
+0.60%
+0.69%
+1.83%
+5.00%
+10.04%
+0.60%
3304
DTG
DTG
17.640
+0.020
+0.11%
21.36K
289.89K
0.82
22.050
16.710
+0.63%
+2.74%
+1.67%
-4.08%
+2.08%
-5.36%
+2.74%
3305
ProShares S&P 500 Ex-Technology ETF
SPXT
106.550
+0.180
+0.17%
3.75K
289.69K
0.12
97.620
79.660
+0.44%
+2.59%
+2.59%
+5.38%
+8.72%
+13.64%
+2.59%
3306
SPNT_pb
SPNT_pb
25.350
0.000
0.00%
16.50K
289.50K
1.26
25.780
24.750
+0.08%
+0.32%
+0.56%
-0.39%
-0.55%
-0.98%
+0.32%
3307
JIII
JIII
50.670
+0.012
+0.02%
7.84K
289.27K
1.13
51.230
48.610
+0.51%
+0.43%
-0.55%
-1.01%
-0.27%
+0.80%
+0.43%
3308
ONEZ
ONEZ
26.290
+0.185
+0.71%
15.62K
289.14K
1.36
25.520
21.693
+0.46%
+1.23%
-1.76%
-1.53%
+2.02%
--
+1.23%
3309
UNOV
UNOV
38.375
+0.110
+0.29%
8.23K
288.96K
0.73
36.290
32.060
+0.27%
+0.84%
+1.31%
+1.87%
+4.76%
+10.08%
+0.84%
3310
HTAB
HTAB
19.235
-0.005
-0.03%
20.26K
288.66K
0.49
19.980
17.980
-0.05%
+0.44%
+0.08%
-0.95%
+4.14%
+0.13%
+0.44%
3311
Proshares Ultra Health Care
RXL
53.110
-0.590
-1.10%
7.58K
288.51K
0.58
58.735
36.520
-1.72%
+2.51%
+3.67%
+15.90%
+28.43%
+14.84%
+2.51%
3312
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
54.540
-0.010
-0.02%
8.07K
288.35K
0.61
54.900
46.590
+0.89%
+0.72%
+1.60%
+0.34%
+1.84%
+8.97%
+0.72%
3313
JMID
JMID
30.345
+0.208
+0.69%
14.92K
288.21K
0.44
30.290
22.170
+2.01%
+4.32%
+3.61%
+1.54%
+1.49%
+5.11%
+4.32%
3314
ASBA
ASBA
24.670
-0.030
-0.12%
23.52K
287.77K
1.96
25.300
22.990
+0.33%
-0.72%
-1.44%
-0.34%
+0.53%
+0.00%
-0.72%
3315
NAZ
NAZ
11.960
-0.040
-0.33%
33.15K
287.20K
0.90
13.550
11.280
-0.75%
+0.67%
-0.25%
-0.25%
+1.44%
-1.24%
+0.67%
3316
TUGN
TUGN
25.390
+0.030
+0.12%
17.25K
287.12K
0.71
25.359
18.600
-0.39%
+0.28%
-0.09%
-3.48%
+1.86%
+5.11%
+0.28%
3317
AGZD
AGZD
22.610
+0.085
+0.38%
13.50K
287.08K
0.65
22.870
21.840
+0.40%
+0.56%
+0.20%
+0.53%
+0.80%
+0.09%
+0.56%
3318
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
27.211
+0.185
+0.69%
14.16K
286.82K
6.32
27.780
20.730
+2.09%
+7.11%
+5.72%
+5.56%
+11.47%
+4.98%
+7.11%
3319
FLMB
FLMB
23.895
+0.005
+0.02%
12.36K
286.40K
0.86
24.470
22.060
-0.06%
+0.44%
+0.40%
-0.19%
+5.45%
+0.84%
+0.44%
3320
USB_pa
USB_pa
776.880
-4.190
-0.54%
764.00
285.95K
0.42
900.280
808.000
+1.53%
+1.62%
+0.24%
-4.13%
-5.95%
-10.43%
+1.62%
3321
REGCP
REGCP
23.630
+0.030
+0.13%
17.09K
285.79K
7.06
25.630
21.888
-0.48%
+0.30%
+0.08%
-2.72%
+1.55%
+0.77%
+0.30%
3322
Defiance Leveraged Long Income Ethereum ETF
ETHI
6.990
-0.312
-4.27%
66.38K
284.22K
1.18
20.909
5.960
+8.75%
+13.81%
+8.36%
-50.87%
--
--
+13.81%
3323
NRUC
NRUC
24.630
+0.220
+0.90%
20.81K
283.06K
0.47
25.750
22.380
+1.75%
+2.42%
+3.17%
+4.86%
+0.45%
+6.37%
+3.09%
3324
21Shares Solana ETF
TSOL
14.220
-0.610
-4.11%
48.71K
282.63K
9.34
14.550
12.370
+2.60%
+13.91%
+9.98%
--
--
--
+13.91%
3325
CVSB
CVSB
50.810
0.000
0.00%
8.05K
282.57K
0.62
51.100
50.260
+0.05%
+0.12%
-0.02%
-0.08%
+0.05%
+0.12%
+0.12%
3326
EVF
EVF
5.330
0.000
0.00%
69.28K
281.68K
0.50
6.390
4.770
-0.74%
+1.14%
+1.14%
-1.66%
-5.16%
-13.89%
+1.14%
3327
TSYX.NB
TSYX
23.944
+0.157
+0.66%
14.52K
281.58K
0.76
24.310
23.580
+0.42%
--
--
--
--
--
--
3328
Invesco S&P SmallCap Low Volatility ETF
XSLV
48.290
+0.660
+1.39%
9.20K
281.09K
0.70
51.770
40.935
+1.81%
+4.14%
+1.86%
+4.80%
+5.05%
+1.63%
+4.14%
3329
CHSCL
CHSCL
25.630
-0.049
-0.19%
13.39K
280.16K
0.57
26.420
25.150
+0.67%
+1.06%
+1.46%
+0.49%
+0.43%
-1.27%
+1.06%
3330
KCCA
KCCA
16.645
-0.245
-1.45%
34.41K
279.67K
0.60
23.390
13.611
-2.52%
-0.98%
-1.02%
-6.78%
+8.56%
-5.16%
-0.98%
KeyAI