Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3301
DUKB
DUKB
23.780
+0.020
+0.08%
16.03K
259.57K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3302
QCAP
QCAP
24.799
+0.030
+0.12%
14.84K
259.50K
0.72
24.810
22.130
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
3303
HERD
HERD
48.012
+0.272
+0.57%
5.40K
259.49K
0.99
48.130
38.150
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
3304
IYLD
IYLD
22.160
+0.030
+0.14%
13.93K
259.33K
0.59
22.550
20.262
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3305
FJUL
FJUL
58.890
+0.110
+0.19%
8.01K
258.86K
0.46
58.850
48.610
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
3306
Invesco Active U.S. Real Estate ETF
PSR
102.700
+0.159
+0.15%
3.03K
257.18K
0.67
102.541
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
3307
iShares S&P 500 3% Capped ETF
TOPC
33.909
+0.259
+0.77%
13.59K
257.02K
0.31
33.880
26.835
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
3308
WXET
WXET
21.525
-0.108
-0.50%
16.69K
256.52K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
3309
KEY_pk
KEY_pk
20.880
+0.010
+0.05%
18.40K
256.23K
0.46
23.330
20.195
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
3310
PSA_pr
PSA_pr
15.490
-0.020
-0.13%
23.51K
256.11K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
3311
HAWX
HAWX
44.650
+0.018
+0.04%
7.92K
255.82K
1.14
44.840
34.225
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
3312
EHI
EHI
5.945
+0.020
+0.34%
56.86K
255.21K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
3313
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.926
+0.050
+0.12%
8.22K
255.15K
0.86
43.150
34.500
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
3314
JFLI
JFLI
53.637
+0.060
+0.11%
5.03K
255.13K
2.40
53.540
47.230
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
3315
ALL_pi
ALL_pi
18.490
-0.050
-0.27%
25.82K
254.69K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3316
iShares Large Cap Max Buffer Mar ETF
MMAX
26.995
+0.030
+0.11%
16.13K
254.50K
0.08
27.020
25.300
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
3317
PFH
PFH
16.235
-0.030
-0.18%
26.13K
254.11K
0.76
19.400
16.140
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3318
MSTI
MSTI
20.305
-0.128
-0.63%
16.51K
253.41K
0.17
20.830
20.250
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
3319
BSMY
BSMY
24.174
+0.009
+0.04%
11.17K
253.00K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
3320
QBUF
QBUF
30.620
+0.015
+0.05%
9.18K
252.96K
1.48
30.630
27.170
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
3321
BNY Mellon US Small Cap Core Equity ETF
BKSE
125.752
+1.020
+0.82%
2.19K
252.11K
0.43
126.632
93.790
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
3322
IOCT
IOCT
36.547
-0.064
-0.17%
7.04K
252.04K
0.28
36.640
31.900
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
3323
FLAU
FLAU
34.283
-0.153
-0.44%
7.77K
251.15K
0.60
39.870
29.950
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
3324
RF_pf
RF_pf
25.430
+0.010
+0.04%
27.71K
251.14K
0.52
26.280
24.680
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
3325
PMIO
PMIO
50.658
-0.045
-0.09%
5.66K
251.09K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
3326
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.000
+0.180
+0.43%
8.85K
251.00K
1.29
42.520
30.830
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
3327
Bluemonte Core Bond ETF
BDBT
25.100
-0.010
-0.04%
13.01K
250.82K
1.41
25.880
24.865
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
3328
MBBA.NB
MBBA
49.325
-0.002
-0.00%
5.45K
250.37K
2.04
54.680
48.740
--
--
--
--
--
--
--
3329
Affinity World Leaders Equity ETF
WLDR
43.420
+0.430
+1.00%
11.52K
250.19K
1.30
43.140
30.620
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
3330
Tradr 2X Long OPEN Daily ETF
OPEX
18.460
-0.322
-1.71%
41.63K
250.18K
1.48
128.445
15.500
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis