tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.62%
2
symbolEthereumETHUSD
-1.14%
3
symbolOroXAUUSD
+0.01%
4
symbolWTIUSOIL
-0.09%
5
symbolEUR/USDEURUSD
+0.18%
6
symbolUSD/JPYUSDJPY
-0.15%
7
symbolPlataXAGUSD
+0.48%
8
symbolAUD/USDAUDUSD
+0.33%
9
symbolGBP/USDGBPUSD
+0.08%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolThresholdTUSD
+1.99%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolPromPROMUSD
+1.64%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-5.80%
3
symbolDeXeDEXEUSD
-4.90%
4
symbolAPI3API3USD
-4.77%
5
symbolCeloCELOUSD
-4.50%
6
symbolImmutableIMXUSD
-3.74%
7
symbolether.fiETHFIUSD
-3.38%
8
symbolMANTRAOMUSD
-3.37%
9
symbolDecentralandMANAUSD
-3.15%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3301
DVAL
DVAL
DVAL
14.438
-0.022
-0.15%
9.93K
133.81K
3.16%
15.070
11.870
-0.32%
-0.18%
+0.33%
+1.89%
+14.19%
+0.68%
+6.94%
3302
iShares MSCI Norway ETF
iShares MSCI Norway ETF
ENOR
28.670
-0.105
-0.36%
6.26K
133.54K
0.92%
29.280
21.750
-1.78%
-1.07%
-0.59%
+4.46%
+17.50%
+14.97%
+27.64%
3303
Invesco Dorsey Wright Utilities Momentum ETF
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.648
+0.488
+1.03%
3.28K
133.44K
0.59%
42.780
35.620
+3.21%
+3.67%
+8.83%
+14.55%
+18.97%
+17.59%
+23.16%
3304
EPV
EPV
EPV
23.890
-0.200
-0.83%
9.36K
133.42K
0.61%
43.570
25.230
-0.08%
-4.55%
-6.22%
-10.02%
-28.53%
-32.03%
-42.50%
3305
DHCNI
DHCNI
DHCNI
17.070
-0.050
-0.29%
8.08K
133.37K
0.69%
17.460
12.790
-0.11%
-1.10%
-4.04%
+7.29%
+24.96%
+3.14%
+9.49%
3306
DBRG_pi
DBRG_pi
DBRG_pi
22.490
+0.000
+0.00%
14.32K
132.38K
1.35%
25.855
20.280
+0.17%
+0.89%
+0.89%
+7.19%
+2.41%
-11.63%
-8.39%
3307
XMAY
XMAY
XMAY
34.290
+0.034
+0.10%
11.09K
132.07K
3.86%
33.470
29.090
+0.07%
+0.43%
+0.67%
+2.72%
+12.25%
+10.61%
+8.58%
3308
USSH
USSH
USSH
50.855
+0.005
+0.01%
3.27K
131.83K
0.86%
51.008
50.094
+0.01%
-0.11%
-0.10%
+0.60%
+0.16%
+0.64%
+1.25%
3309
LMUB
LMUB
LMUB
50.200
+0.195
+0.39%
2.88K
131.81K
1.35%
50.860
46.930
+0.68%
+0.48%
+1.64%
+4.29%
+2.97%
--
--
3310
VictoryShares Emerging Markets Value Momentum ETF
VictoryShares Emerging Markets Value Momentum ETF
UEVM
55.510
+0.354
+0.64%
2.84K
131.46K
0.07%
52.880
41.465
-0.09%
+0.95%
+0.59%
+6.95%
+22.72%
+9.15%
+17.76%
3311
UJUL
UJUL
UJUL
38.195
+0.055
+0.14%
4.01K
131.24K
0.50%
36.980
31.060
+0.14%
+0.52%
+1.00%
+3.76%
+18.57%
+12.65%
+10.72%
3312
ACR_pd
ACR_pd
ACR_pd
21.680
-0.190
-0.87%
14.52K
131.18K
1.80%
24.490
18.120
-1.98%
-3.98%
-3.64%
-0.97%
+11.29%
-6.30%
-1.58%
3313
MGRB
MGRB
MGRB
17.980
-0.110
-0.61%
16.42K
131.15K
1.64%
21.000
16.130
-1.74%
-3.79%
-3.28%
+4.71%
+10.03%
-12.12%
-1.10%
3314
MTGP
MTGP
MTGP
44.665
+0.020
+0.04%
4.90K
131.14K
0.31%
45.810
42.450
+0.05%
-0.04%
-0.30%
+2.60%
+2.46%
-0.01%
+3.39%
3315
BZQ
BZQ
BZQ
9.655
-0.124
-1.26%
18.92K
130.91K
0.75%
19.720
10.230
+5.02%
+8.12%
-1.52%
-16.90%
-35.66%
-24.14%
-49.46%
3316
ISMF
ISMF
ISMF
26.750
+0.105
+0.39%
5.18K
130.71K
2.66%
25.370
23.560
+1.05%
+1.92%
+3.98%
+8.21%
+9.25%
--
--
3317
AMZP
AMZP
AMZP
29.263
+0.298
+1.03%
8.43K
130.43K
0.90%
34.480
22.665
+2.05%
+2.39%
-1.63%
-0.55%
+21.27%
+0.32%
-8.75%
3318
BIYA
BIYA
BIYA
0.600
-0.003
-0.50%
416.28K
130.11K
1.75%
8.000
0.459
+1.44%
+34.15%
+32.34%
--
--
--
--
3319
Global X India Active ETF
Global X India Active ETF
NDIA
29.107
-0.003
-0.01%
5.65K
129.76K
0.53%
33.820
25.690
+0.80%
+0.36%
-0.65%
-3.83%
+4.19%
-9.61%
+1.47%
3320
CAAA
CAAA
CAAA
20.585
+0.010
+0.05%
6.49K
129.59K
2.44%
20.849
20.065
+0.04%
-0.14%
-0.43%
+1.35%
+1.55%
+0.17%
+2.03%
3321
Bancreek U.S. Large Cap ETF
Bancreek U.S. Large Cap ETF
BCUS
32.527
+0.126
+0.39%
4.31K
129.56K
0.57%
32.660
26.190
-0.53%
-0.41%
-0.77%
+3.45%
+15.18%
+6.47%
+6.85%
3322
DMA
DMA
DMA
8.750
+0.020
+0.23%
25.75K
129.51K
0.82%
9.160
7.170
+1.50%
+1.62%
+0.80%
+0.00%
+8.69%
+1.15%
+3.42%
3323
GPJA
GPJA
GPJA
23.414
+0.004
+0.02%
8.64K
129.34K
0.45%
25.405
20.290
-0.66%
-1.41%
+0.23%
+11.02%
+8.70%
-3.80%
+8.39%
3324
JULP
JULP
JULP
30.150
-0.092
-0.31%
7.49K
129.22K
1.84%
29.060
24.350
-0.13%
+0.49%
+1.07%
+4.29%
+18.65%
+13.49%
+11.22%
3325
UX
UX
UX
28.610
-1.079
-3.63%
7.58K
129.15K
1.75%
29.540
20.370
-8.24%
-7.17%
+0.21%
+9.57%
+31.54%
--
--
3326
First Trust Total US Market AlphaDEX ETF
First Trust Total US Market AlphaDEX ETF
FTDS
55.746
+0.051
+0.09%
2.37K
129.12K
1.91%
55.330
44.260
+0.22%
+0.12%
+0.69%
+6.08%
+17.61%
+6.15%
+10.28%
3327
Wisdomtree Europe SmallCap Dividend Fund
Wisdomtree Europe SmallCap Dividend Fund
DFE
70.320
+0.150
+0.21%
1.89K
128.86K
0.59%
71.430
54.220
-0.43%
-0.35%
-0.38%
+0.91%
+15.54%
+13.08%
+24.28%
3328
AIFD
AIFD
AIFD
36.708
+0.851
+2.37%
8.99K
128.46K
1.13%
31.840
20.000
+2.35%
+5.07%
+6.72%
+18.45%
+62.71%
+34.75%
+25.32%
3329
iShares MSCI BIC ETF
iShares MSCI BIC ETF
BKF
45.575
+0.075
+0.16%
3.47K
128.37K
0.69%
43.590
34.560
+0.06%
+1.57%
+3.40%
+8.88%
+22.07%
+6.58%
+24.89%
3330
Neuberger Berman Small-Mid Cap ETF
Neuberger Berman Small-Mid Cap ETF
NBSM
25.443
+0.166
+0.66%
7.85K
128.33K
0.65%
28.380
20.830
+0.44%
+0.92%
-0.55%
+1.65%
+13.73%
-3.70%
+0.36%
KeyAI