Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3301
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.610
+0.295
+0.91%
12.57K
284.77K
0.34
33.990
27.620
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
3302
UJUN
UJUN
37.850
+0.392
+1.05%
7.78K
284.61K
0.24
37.820
30.720
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
3303
BOCT
BOCT
49.320
+0.830
+1.71%
8.79K
284.56K
0.31
50.280
38.022
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
3304
BFEB
BFEB
49.170
+0.900
+1.86%
6.93K
284.48K
1.07
50.040
37.340
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
3305
APMU
APMU
24.980
+0.051
+0.20%
14.46K
283.35K
0.64
25.990
23.900
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
3306
FPAS
FPAS
25.090
+0.075
+0.30%
11.28K
282.63K
0.06
25.640
24.815
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
3307
Fidelity Cloud Computing ETF
FCLD
27.995
+0.100
+0.36%
12.24K
281.83K
0.38
31.930
20.000
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
3308
GraniteShares 2x Long LCID Daily ETF
LCDL
1.905
-0.010
-0.52%
312.85K
281.44K
0.60
41.670
2.040
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3309
NestYield Visionary ETF
EGGQ
45.124
+1.322
+3.02%
8.24K
281.04K
0.76
52.060
30.340
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3310
AAM S&P 500 High Dividend Value ETF
SPDV
37.320
+0.140
+0.38%
8.43K
280.66K
0.82
38.800
27.780
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3311
SEPU
SEPU
28.630
+0.432
+1.53%
15.41K
280.54K
3.30
31.030
23.330
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3312
TLG.NB
TLG
24.570
+0.737
+3.09%
11.68K
280.39K
--
24.670
22.411
--
--
--
--
--
--
--
3313
WFC_py
WFC_py
23.800
+0.150
+0.63%
19.41K
279.58K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
3314
ZVOL
ZVOL
8.830
+0.357
+4.21%
47.61K
279.52K
1.10
14.490
8.030
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3315
DLR_pk
DLR_pk
22.210
+0.250
+1.14%
71.39K
279.36K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3316
Graniteshares 2X Long ISRG Daily ETF
ISUL
24.158
+1.069
+4.63%
14.45K
278.93K
0.17
42.602
22.670
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
3317
EMKT.NB
EMKT
27.509
+1.334
+5.10%
12.30K
278.77K
0.50
29.190
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3318
CXH
CXH
8.250
+0.080
+0.98%
42.90K
277.51K
0.39
8.390
7.340
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
3319
AAM Transformers ETF
TRFM
49.970
+2.162
+4.52%
8.79K
277.08K
1.16
51.330
29.730
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
3320
IAF
IAF
12.660
+0.345
+2.80%
34.27K
277.04K
0.69
14.540
10.050
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
3321
Argent Large Cap ETF
ABIG
30.450
+0.719
+2.42%
10.72K
276.83K
1.02
32.986
24.990
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
3322
JHMB
JHMB
22.115
+0.080
+0.36%
14.93K
276.36K
0.23
22.600
21.290
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
3323
GAA
GAA
34.255
+0.550
+1.63%
8.71K
276.06K
1.68
35.514
26.800
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
3324
Defiance Daily Target 2X Long Copper ETF
COPZ
17.390
+2.119
+13.87%
22.93K
275.83K
0.06
26.400
12.511
--
--
--
--
--
--
--
3325
NYLI MacKay Muni Short Duration ETF
MMSD
25.400
0.000
0.00%
22.94K
275.40K
0.70
25.720
24.990
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
3326
SCE_pn
SCE_pn
23.680
-0.110
-0.46%
15.30K
274.94K
0.45
24.840
20.710
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
3327
TUGN
TUGN
24.050
+0.703
+3.01%
14.64K
274.36K
1.58
27.050
18.600
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
3328
STT_pg
STT_pg
22.130
+0.110
+0.50%
18.36K
274.01K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
3329
BCPL.NB
BCPL
24.910
+0.100
+0.40%
11.07K
273.91K
0.35
26.560
24.520
--
--
--
--
--
--
--
3330
PSA_pf
PSA_pf
20.060
+0.120
+0.60%
24.71K
273.81K
0.63
23.100
19.610
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis