Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3301
IHD
IHD
6.100
+0.050
+0.83%
40.67K
157.67K
0.83
5.970
4.540
-1.45%
-3.79%
-5.57%
+3.09%
+6.83%
+17.76%
+21.76%
3302
WGRX
WGRX
0.550
+0.039
+7.55%
413.46K
157.21K
0.36
7.040
0.336
-3.95%
-6.91%
-15.35%
-60.71%
-68.39%
--
--
3303
BOH_pb
BOH_pb
26.370
-0.030
-0.11%
30.14K
156.68K
2.25
27.130
24.810
+0.69%
+0.19%
+0.57%
-0.79%
+2.61%
-1.31%
+0.96%
3304
IGI
IGI
16.450
+0.020
+0.12%
19.42K
156.42K
0.75
18.300
15.700
+0.24%
+0.12%
-1.73%
-0.42%
+0.18%
-1.44%
+0.86%
3305
GAM_pb
GAM_pb
25.120
+0.130
+0.52%
15.99K
156.34K
1.28
26.240
24.435
+0.47%
+0.28%
+0.60%
+0.21%
+1.29%
-2.67%
-0.48%
3306
Simplify Opportunistic Income ETF
CRDT
23.400
+0.065
+0.28%
7.92K
156.03K
1.12
25.990
23.800
+0.13%
-0.09%
+0.45%
-2.72%
-3.98%
-6.49%
-6.77%
3307
Simplify Volt RoboCar Disruption and Tech ETF
TESL
22.910
+0.057
+0.25%
18.60K
155.59K
0.95
30.390
9.360
+2.51%
-6.95%
-20.96%
-3.29%
+3.52%
+28.64%
-3.94%
3308
Pacer Lunt Large Cap Alternator ETF
ALTL
42.011
+0.000
+0.00%
5.73K
155.07K
0.68
40.011
31.299
+1.23%
-4.05%
-5.44%
+4.79%
+20.87%
+6.36%
+13.02%
3309
SABA
SABA
8.740
+0.030
+0.34%
27.16K
155.00K
0.20
9.430
7.720
+0.23%
-0.34%
-0.17%
-4.48%
-0.23%
+0.23%
-3.53%
3310
CMSA
CMSA
22.790
+0.060
+0.26%
9.67K
154.91K
0.87
25.530
20.660
-1.26%
-1.68%
-2.48%
+1.20%
+8.21%
-8.33%
+2.15%
3311
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
31.708
+0.310
+0.99%
6.57K
154.71K
0.86
52.510
31.410
-2.27%
-9.97%
-14.59%
-15.76%
-18.07%
--
-29.27%
3312
Altrius Global Dividend ETF
DIVD
37.747
+0.504
+1.35%
4.11K
154.64K
5.87
36.464
30.479
+1.61%
+0.14%
+1.92%
+3.07%
+7.79%
+12.82%
+19.85%
3313
Inspire Global Hope ETF
BLES
42.610
+0.514
+1.22%
4.78K
154.41K
0.52
41.609
33.300
+1.75%
-1.03%
-1.18%
+2.35%
+6.78%
+8.51%
+15.19%
3314
XJUL
XJUL
38.458
+0.000
+0.00%
5.88K
154.15K
4.97
37.330
32.690
+0.52%
-0.49%
-0.59%
+1.64%
+5.10%
+8.36%
+8.42%
3315
DBE
DBE
18.450
-0.558
-2.94%
10.82K
154.08K
0.83
20.810
16.220
-6.44%
-6.35%
-1.63%
-5.32%
+2.14%
-3.81%
-0.54%
3316
FEBM
FEBM
30.090
+0.038
+0.13%
5.45K
154.07K
1.27
29.400
27.971
+0.45%
-0.01%
+0.09%
+1.52%
+3.93%
--
--
3317
ASHS
ASHS
35.700
+0.520
+1.48%
9.73K
153.96K
0.87
41.030
22.690
-2.09%
-3.84%
-4.83%
+1.36%
+24.05%
+25.99%
+28.60%
3318
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
97.493
+3.055
+3.24%
1.96K
153.67K
1.25
113.423
76.230
+5.20%
+0.08%
-3.13%
-2.83%
+3.18%
-13.19%
-1.27%
3319
NAZ
NAZ
11.980
+0.000
+0.00%
14.59K
153.47K
0.35
13.550
11.280
+1.30%
-0.58%
+0.59%
+0.42%
+3.63%
-2.52%
+5.32%
3320
BPYPN
BPYPN
13.600
+0.000
+0.00%
17.19K
153.45K
1.16
15.490
11.810
-0.44%
-2.79%
-1.70%
+2.18%
+7.10%
-4.90%
+9.50%
3321
PAI
PAI
12.440
+0.070
+0.57%
15.25K
153.35K
0.73
13.660
11.410
+0.00%
-0.40%
-1.11%
-0.32%
+0.16%
-0.40%
-0.56%
3322
DTAN
DTAN
30.150
+0.365
+1.23%
9.17K
153.26K
6.38
29.415
22.776
+1.47%
-1.88%
-1.87%
+2.21%
+5.90%
+21.73%
+22.88%
3323
AMAX
AMAX
7.995
-0.024
-0.30%
20.56K
153.07K
0.26
8.220
7.060
-0.17%
-2.03%
-3.33%
+0.57%
+2.56%
+0.09%
+2.83%
3324
MLPD
MLPD
25.030
+0.029
+0.12%
9.23K
152.99K
1.90
26.150
21.300
-0.72%
-0.40%
+1.61%
-1.46%
+0.94%
-3.93%
-2.09%
3325
PMAR
PMAR
44.320
+0.160
+0.36%
5.70K
152.97K
0.26
42.510
36.525
+0.98%
-0.05%
+0.03%
+2.53%
+7.31%
+10.65%
+10.28%
3326
CA
CA
25.075
+0.020
+0.08%
6.10K
152.97K
1.16
26.590
23.540
+0.02%
+0.00%
-0.16%
+3.62%
+3.66%
-1.07%
+0.26%
3327
MDV_pa
MDV_pa
24.800
+0.040
+0.16%
7.89K
152.88K
3.87
25.146
23.470
-1.48%
-1.12%
-1.32%
+0.97%
+1.89%
+0.22%
+3.33%
3328
XDSQ
XDSQ
40.640
+0.389
+0.97%
4.44K
152.77K
0.94
38.090
30.330
+2.49%
-0.42%
-0.46%
+4.43%
+10.49%
+11.00%
+11.53%
3329
VanEck Morningstar International Moat ETF
MOTI
36.355
+0.000
+0.00%
5.41K
151.91K
0.89
36.290
29.170
-1.07%
-4.47%
-5.92%
+0.15%
+5.01%
+14.26%
+20.00%
3330
ProShares On-Demand ETF
OND
41.575
-0.064
-0.15%
3.71K
151.34K
2.37
44.400
25.560
-2.07%
-6.31%
-11.22%
-5.85%
+5.32%
+20.92%
+28.05%
KeyAI