Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3271
BEPI
BEPI
16.040
-0.240
-1.47%
30.32K
298.70K
3.20
19.190
14.490
-0.62%
-1.05%
-1.05%
-3.05%
-0.87%
-5.12%
-1.05%
3272
PFRL
PFRL
49.760
+0.035
+0.07%
7.43K
298.63K
0.20
51.060
45.190
+0.11%
+0.16%
-0.07%
+0.08%
-1.23%
-1.71%
+0.16%
3273
VCV
VCV
11.240
-0.100
-0.88%
42.59K
296.58K
0.40
11.470
9.510
+0.36%
+0.99%
+5.05%
+4.75%
+11.73%
+3.50%
+0.99%
3274
Proshares Ultra Utilities
UPW
22.670
+0.586
+2.65%
14.75K
296.42K
0.46
86.900
62.060
+8.23%
+4.38%
+3.36%
-9.58%
+5.39%
+17.31%
+4.38%
3275
Invesco Biotechnology & Genome ETF
PBE
82.050
-0.115
-0.14%
4.99K
296.35K
0.73
72.840
54.521
-2.58%
-0.12%
+2.18%
+12.14%
+23.21%
+20.95%
-0.12%
3276
US Diversified Real Estate ETF
PPTY
31.000
+0.219
+0.71%
12.48K
296.00K
3.87
34.920
26.920
+0.89%
+2.96%
+3.31%
+0.13%
+1.29%
-3.03%
+2.96%
3277
IBIC
IBIC
25.580
-0.015
-0.06%
11.96K
296.00K
0.58
26.078
25.170
+0.04%
+0.10%
-0.83%
-0.59%
-0.45%
+0.02%
+0.10%
3278
CODI_pa
CODI_pa
17.250
-0.640
-3.58%
32.42K
295.84K
3.81
25.250
10.889
+1.26%
+7.78%
+6.09%
+2.04%
+3.42%
-29.61%
+7.78%
3279
ProShares S&P Technology Dividend Aristocrats ETF
TDV
90.230
+0.770
+0.86%
5.92K
295.71K
0.34
85.450
61.260
+1.34%
+4.22%
+2.65%
+2.32%
+8.24%
+17.85%
+4.22%
3280
Franklin US Core Dividend Tilt Index ETF
UDIV
53.940
0.000
0.00%
5.89K
295.61K
0.67
49.045
38.110
+0.45%
+1.49%
+1.51%
+2.58%
+8.26%
+17.39%
+1.49%
3281
Defiance Daily Target 2X Long CVNA ETF
CVNX
30.543
+0.262
+0.87%
11.38K
295.60K
0.53
31.315
12.620
+7.72%
+16.89%
-1.06%
+61.13%
+50.37%
--
+16.89%
3282
ProShares Ultra S&P 500 Equal Weight
URSP
44.430
+0.619
+1.41%
10.51K
295.51K
0.78
41.800
36.900
+3.45%
+8.71%
+8.05%
+9.43%
--
--
+8.71%
3283
IVSS.NB
IVSS
26.935
+0.332
+1.25%
13.25K
295.45K
1.31
26.010
25.052
+2.72%
+6.82%
+5.11%
--
--
--
+6.82%
3284
EET
EET
90.750
+1.382
+1.55%
5.55K
294.88K
0.39
65.430
40.860
+4.68%
+12.55%
+19.05%
+12.48%
+35.20%
+80.99%
+12.55%
3285
Defiance Leveraged Long Income HOOD ETF
HOOI
10.762
-1.642
-13.24%
31.59K
294.68K
1.62
29.558
11.050
-8.86%
-7.51%
-18.50%
-54.35%
--
--
-7.51%
3286
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.220
-0.030
-0.14%
18.13K
294.60K
0.56
21.769
18.530
+1.34%
+2.12%
+2.31%
+4.61%
+5.76%
+4.90%
+2.12%
3287
THD
THD
60.290
+1.150
+1.94%
14.19K
294.46K
0.10
69.990
45.230
+1.09%
+1.04%
+0.90%
+1.21%
+6.75%
+3.77%
+1.04%
3288
SOFR
SOFR
100.295
+0.010
+0.01%
5.50K
294.25K
0.46
100.650
100.030
+0.05%
+0.10%
-0.01%
-0.09%
-0.20%
-0.10%
+0.10%
3289
BITS
BITS
73.260
-1.493
-2.00%
5.14K
293.92K
1.16
106.930
45.630
+6.13%
+16.81%
-6.77%
-33.84%
-10.26%
-0.41%
+16.81%
3290
BITC
BITC
39.650
0.000
0.00%
8.25K
293.37K
1.57
79.480
37.210
+7.63%
+8.76%
+5.32%
-5.80%
-19.39%
-9.91%
+8.76%
3291
Tradr 2X Long VOYG Daily ETF
VOYX
23.300
-0.560
-2.35%
22.60K
292.80K
0.81
37.120
7.000
+12.56%
+63.68%
+84.48%
-24.05%
--
--
+63.68%
3292
HISF
HISF
45.383
-0.006
-0.01%
7.00K
292.80K
0.44
45.960
43.220
+0.33%
+0.30%
+0.63%
-0.42%
+2.11%
+3.48%
+0.30%
3293
CGABL
CGABL
17.630
+0.065
+0.37%
20.30K
292.72K
0.81
20.850
16.425
+1.32%
+3.10%
+0.17%
-3.50%
-1.07%
-5.42%
+3.10%
3294
EOCT
EOCT
32.471
0.000
0.00%
12.96K
292.50K
1.30
28.530
23.998
+0.68%
+2.56%
+4.40%
+3.49%
+12.51%
+25.44%
+2.56%
3295
RZC
RZC
25.460
+0.020
+0.08%
29.42K
292.26K
1.36
27.330
24.740
+0.08%
+0.08%
-0.97%
-0.78%
-0.93%
-1.96%
+0.08%
3296
Motley Fool Momentum Factor ETF
MFMO
20.391
+0.131
+0.64%
22.93K
291.96K
1.98
20.240
19.090
+2.36%
+3.67%
+4.66%
--
--
--
+3.67%
3297
JULU
JULU
30.140
+0.220
+0.74%
11.38K
291.94K
0.85
27.830
21.640
+0.70%
+1.45%
+1.86%
+2.54%
+7.29%
+12.94%
+1.45%
3298
Horizon Dividend Income ETF
DIVN
27.730
+0.050
+0.18%
13.58K
291.37K
1.65
27.250
24.920
+1.87%
+4.44%
+3.16%
+5.99%
+6.90%
--
+4.44%
3299
ASLV
ASLV
29.050
+0.134
+0.46%
10.83K
291.07K
6.74
28.380
21.860
+1.14%
+3.67%
+2.73%
+5.39%
+8.20%
--
+3.67%
3300
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
56.570
+0.180
+0.32%
5.31K
290.85K
0.77
51.480
41.260
+1.47%
+3.49%
+4.68%
+4.18%
+9.59%
+28.24%
+3.49%
KeyAI