tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.67%
2
symbolEthereumETHUSD
-1.63%
3
symbolOroXAUUSD
-0.42%
4
symbolWTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.21%
7
symbolPlataXAGUSD
-0.12%
8
symbolAUD/USDAUDUSD
-0.10%
9
symbolGBP/USDGBPUSD
-0.29%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+1.76%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%
9
symbolBITO
+1.40%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.76%
3
symbolAPI3API3USD
-5.57%
4
symbolCeloCELOUSD
-4.86%
5
symbolether.fiETHFIUSD
-4.37%
6
symbolDecentralandMANAUSD
-4.26%
7
symbolImmutableIMXUSD
-4.02%
8
symbolConfluxCFXUSD
-3.80%
9
symbolMANTRAOMUSD
-3.79%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3271
CODI_pb
CODI_pb
CODI_pb
18.770
-0.150
-0.79%
10.76K
140.07K
0.25%
25.560
12.750
+1.07%
-6.84%
-8.43%
-2.74%
-14.33%
-23.07%
-22.56%
3272
First Trust Income Opportunities ETF
First Trust Income Opportunities ETF
FCEF
23.130
+0.065
+0.28%
9.10K
139.62K
0.96%
22.670
18.852
+0.76%
+1.47%
+0.89%
+3.14%
+13.54%
+3.79%
+7.03%
3273
RNR_pg
RNR_pg
RNR_pg
16.810
-0.050
-0.30%
14.98K
139.39K
1.22%
18.970
14.260
-1.34%
-2.09%
+0.00%
+6.05%
+7.61%
-10.15%
+1.38%
3274
ZTWO
ZTWO
ZTWO
50.820
-0.010
-0.02%
3.66K
139.23K
40.64%
50.960
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
3275
CHSCP
CHSCP
CHSCP
29.410
-0.022
-0.07%
5.06K
139.09K
0.72%
30.900
26.610
-1.32%
-0.90%
-0.40%
+6.07%
+9.45%
-2.82%
+4.25%
3276
EQH_pc
EQH_pc
EQH_pc
17.400
-0.030
-0.17%
13.50K
138.65K
0.32%
20.690
15.830
-0.85%
-1.19%
-0.11%
+3.69%
+7.14%
-12.60%
-0.05%
3277
WisdomTree New Economy Real Estate Fund
WisdomTree New Economy Real Estate Fund
WTRE
23.200
+0.086
+0.37%
8.35K
138.64K
2.79%
20.150
15.310
+3.22%
+4.20%
+9.64%
+19.40%
+40.17%
+19.24%
+34.49%
3278
XTWY
XTWY
XTWY
38.980
+0.030
+0.08%
3.82K
138.39K
0.07%
49.860
36.040
-0.02%
+0.47%
-0.59%
+5.75%
+0.77%
-8.83%
+1.01%
3279
BEGS
BEGS
BEGS
43.505
+1.244
+2.94%
3.73K
138.38K
1.52%
32.480
17.878
+8.18%
+16.93%
+19.24%
+36.56%
+100.72%
--
--
3280
SIXD
SIXD
SIXD
28.402
+0.014
+0.05%
6.24K
138.32K
3.61%
28.160
22.250
+0.14%
+0.41%
+0.86%
+3.13%
+11.52%
+8.15%
+6.95%
3281
QAT
QAT
QAT
19.310
+0.050
+0.26%
9.69K
138.30K
0.58%
19.210
16.780
-0.41%
-1.30%
-1.12%
+3.31%
+8.60%
+5.80%
+7.69%
3282
Invesco S&P SmallCap Industrials ETF
Invesco S&P SmallCap Industrials ETF
PSCI
150.975
+2.215
+1.49%
1.64K
137.96K
0.70%
150.725
103.540
+0.89%
+2.17%
+2.90%
+10.45%
+35.36%
+15.80%
+12.35%
3283
American Century Sustainable Equity ETF
American Century Sustainable Equity ETF
ACLC
77.749
+0.309
+0.40%
3.43K
137.75K
0.69%
73.620
58.010
+0.31%
+1.51%
+2.37%
+7.25%
+25.94%
+10.85%
+10.18%
3284
Invesco Active U.S. Real Estate ETF
Invesco Active U.S. Real Estate ETF
PSR
91.486
-0.218
-0.24%
6.57K
137.59K
4.44%
100.170
80.335
-1.50%
+0.02%
-1.13%
+0.30%
+3.86%
-4.94%
+1.32%
3285
GAUG
GAUG
GAUG
38.720
+0.070
+0.18%
14.88K
137.48K
0.42%
37.270
31.990
+0.16%
+0.85%
+1.36%
+4.17%
+15.23%
+11.68%
+9.75%
3286
Invesco Top QQQ ETF
Invesco Top QQQ ETF
QBIG
38.336
+0.452
+1.19%
5.70K
137.18K
0.37%
33.870
22.390
+1.32%
+2.12%
+4.21%
+14.77%
+53.52%
--
+21.04%
3287
BITS
BITS
BITS
112.193
+2.882
+2.64%
1.52K
136.98K
0.24%
106.930
45.630
+12.98%
+16.41%
+30.16%
+41.15%
+124.25%
+73.80%
+67.80%
3288
GSJY
GSJY
GSJY
45.620
-0.228
-0.50%
9.14K
136.80K
1.71%
42.248
33.560
+1.34%
+0.29%
+0.78%
+13.59%
+22.15%
+14.64%
+21.07%
3289
KEY_pk
KEY_pk
KEY_pk
22.690
-0.100
-0.44%
10.37K
136.79K
0.48%
24.430
19.760
-1.51%
-1.43%
-0.04%
+6.32%
+11.66%
-2.86%
+6.42%
3290
First Trust Active Global Quality Income ETF
First Trust Active Global Quality Income ETF
AGQI
16.161
+0.056
+0.35%
10.70K
136.59K
1.33%
15.571
12.440
+0.32%
+1.29%
+0.94%
+5.67%
+19.71%
+11.60%
+20.69%
3291
FEBW
FEBW
FEBW
33.218
+0.043
+0.13%
5.12K
136.43K
1.30%
34.360
26.550
+0.14%
+0.60%
+1.06%
+3.54%
+12.55%
+9.35%
+7.22%
3292
MBINL
MBINL
MBINL
23.200
+0.050
+0.22%
10.89K
136.37K
0.38%
25.900
22.833
-1.02%
-0.64%
-1.27%
-0.59%
+0.12%
--
-8.30%
3293
TLTI
TLTI
TLTI
47.155
+0.044
+0.09%
4.55K
136.32K
0.91%
51.010
44.100
-0.03%
+0.65%
-0.74%
+4.43%
+0.79%
--
+0.31%
3294
Bahl & Gaynor Dividend ETF
Bahl & Gaynor Dividend ETF
BGDV
27.222
+0.114
+0.42%
6.86K
136.13K
1.19%
25.570
21.470
+0.37%
+1.37%
+1.49%
+8.24%
+18.97%
--
+11.62%
3295
SRS
SRS
SRS
47.770
+0.490
+1.04%
8.60K
135.94K
0.87%
65.440
43.150
+4.09%
+1.57%
+0.73%
-0.97%
-8.94%
+2.15%
-8.06%
3296
SOJC
SOJC
SOJC
22.950
+0.020
+0.09%
14.26K
135.57K
0.82%
25.066
21.052
-0.77%
-2.34%
-2.29%
+4.79%
+7.89%
-7.12%
+4.46%
3297
SPDR S&P Health Care Services ETF
SPDR S&P Health Care Services ETF
XHS
102.910
+0.572
+0.56%
2.03K
135.47K
0.92%
103.498
88.940
+1.63%
+2.18%
+5.22%
+10.41%
+7.26%
+9.46%
+14.11%
3298
MGF
MGF
MGF
3.090
+0.020
+0.65%
50.56K
134.85K
0.90%
3.391
2.949
-0.32%
+0.32%
-0.16%
+0.98%
+0.48%
-5.50%
+0.65%
3299
CFR_pb
CFR_pb
CFR_pb
18.070
-0.055
-0.30%
14.25K
134.36K
1.15%
22.150
16.340
-1.52%
-1.06%
-3.42%
+2.67%
+8.92%
-16.88%
+3.79%
3300
INFO
INFO
INFO
24.031
+0.145
+0.61%
6.19K
133.81K
0.93%
0.000
0.000
+0.42%
+1.45%
+3.10%
+9.07%
+31.40%
--
+16.99%
KeyAI