Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3271
DLR_pj
DLR_pj
21.770
+0.140
+0.65%
13.17K
164.21K
1.44
24.630
20.020
-0.00%
-3.63%
-5.59%
-1.36%
+2.45%
-6.97%
-3.03%
3272
EVSB
EVSB
51.140
+0.015
+0.03%
5.54K
163.97K
0.19
52.540
50.490
+0.16%
+0.25%
+0.03%
+0.44%
+0.57%
+0.59%
+0.89%
3273
NWTG
NWTG
1.460
+0.020
+1.39%
174.60K
163.32K
0.69
53.100
0.820
+26.96%
+10.61%
+1.39%
-19.78%
-10.98%
-97.12%
-88.41%
3274
MGRB
MGRB
17.380
+0.210
+1.22%
13.90K
163.18K
1.24
21.000
16.130
+1.22%
-1.70%
-2.74%
-4.35%
+3.70%
-10.83%
-4.40%
3275
ASEA
ASEA
18.090
+0.000
+0.00%
16.77K
163.12K
1.03
18.040
13.675
+0.25%
-0.11%
+1.63%
+5.05%
+8.81%
+8.78%
+13.45%
3276
RITM_pb
RITM_pb
25.140
+0.020
+0.08%
12.06K
162.76K
0.96
25.860
24.077
-0.08%
+0.02%
-1.95%
-0.71%
-0.53%
-0.69%
-0.79%
3277
PSQO
PSQO
20.770
+0.000
+0.00%
21.70K
162.63K
0.65
20.650
20.000
+0.36%
+0.58%
+0.35%
+0.27%
+1.05%
+2.42%
+3.10%
3278
SMAX
SMAX
26.990
+0.040
+0.15%
7.46K
161.94K
0.29
26.170
24.500
+0.47%
-0.11%
-0.15%
+1.81%
+5.02%
+7.12%
+7.11%
3279
SOFR
SOFR
100.405
+0.000
+0.00%
7.67K
161.46K
1.23
100.650
100.030
+0.04%
+0.14%
-0.07%
+0.21%
+0.16%
-0.10%
+0.18%
3280
BEEX
BEEX
25.690
+0.272
+1.07%
6.46K
161.34K
2.55
24.437
19.710
+1.86%
-0.36%
-1.08%
+4.63%
+11.11%
--
+13.49%
3281
SPIN
SPIN
31.865
+0.000
+0.00%
5.71K
161.25K
0.08
32.100
25.470
+1.08%
-1.80%
-1.96%
+4.28%
+10.76%
+0.57%
+2.65%
3282
ETC 6 Meridian Small Cap Equity ETF
SIXS
50.115
+0.835
+1.69%
3.48K
161.25K
0.95
52.970
41.630
+3.11%
+0.94%
+1.28%
-0.80%
+8.69%
-4.71%
+1.58%
3283
FEBW
FEBW
33.450
+0.073
+0.22%
5.47K
161.22K
1.68
34.360
26.550
+0.92%
-0.02%
-0.18%
+2.60%
+6.99%
+8.45%
+7.97%
3284
FCNCO
FCNCO
22.430
+0.130
+0.58%
8.95K
161.17K
0.69
24.830
20.570
+0.22%
-0.57%
-0.93%
-0.97%
+4.91%
-6.81%
-0.04%
3285
PANG
PANG
12.806
+0.321
+2.57%
25.05K
160.78K
0.60
17.333
9.180
-15.05%
-28.12%
-30.69%
-8.53%
-19.61%
--
--
3286
PNI
PNI
6.940
+0.030
+0.43%
50.55K
160.78K
0.85
7.960
6.510
+0.00%
-0.57%
-0.86%
+5.47%
+3.74%
-6.59%
-3.07%
3287
SIGIP
SIGIP
17.120
+0.000
+0.00%
9.87K
160.59K
1.98
20.296
16.610
-0.12%
-1.55%
-3.93%
-1.27%
+1.60%
-11.06%
-1.15%
3288
UJUL
UJUL
38.330
+0.130
+0.34%
4.63K
160.22K
0.66
36.980
31.060
+1.03%
-0.24%
-0.26%
+2.16%
+9.03%
+10.47%
+11.12%
3289
SF_pd
SF_pd
17.670
+0.080
+0.45%
18.84K
160.20K
0.69
21.740
15.850
+1.20%
-2.06%
-5.00%
-0.90%
+4.06%
-11.16%
+0.28%
3290
Amplify BlueStar Israel Technology ETF
ITEQ
54.555
+0.445
+0.82%
4.62K
159.84K
0.59
57.560
41.650
-1.43%
-6.90%
-8.83%
+0.58%
+1.19%
+3.17%
+5.98%
3291
FLG_pa
FLG_pa
22.090
+0.270
+1.24%
13.17K
159.35K
0.34
24.150
18.250
-0.94%
-0.59%
-0.54%
+1.80%
+4.49%
+2.84%
+4.44%
3292
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.108
-0.297
-0.70%
5.72K
159.13K
0.75
39.828
31.410
+0.23%
-3.19%
-3.94%
+4.04%
+10.38%
+12.47%
+16.03%
3293
DLR_pl
DLR_pl
21.010
+0.080
+0.38%
10.24K
159.09K
0.62
24.450
19.610
-0.66%
-5.40%
-6.90%
-1.27%
+2.89%
-8.61%
-0.94%
3294
SGI U.S. Large Cap Core ETF
SGLC
37.350
+0.310
+0.84%
17.93K
158.94K
1.08
38.160
27.480
+2.10%
-1.11%
-1.03%
+5.27%
+13.53%
+2.25%
+13.91%
3295
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
24.575
+0.000
+0.00%
8.23K
158.91K
1.31
26.140
20.320
-0.89%
-4.86%
-2.71%
+4.22%
+10.25%
-5.15%
-0.88%
3296
PMAY
PMAY
39.020
+0.000
+0.00%
6.86K
158.85K
0.29
37.950
32.700
+0.52%
-0.23%
-0.34%
+1.61%
+5.37%
+8.90%
+8.67%
3297
PCM
PCM
6.210
+0.050
+0.81%
31.22K
158.81K
0.46
8.390
5.880
+3.33%
-2.20%
-1.74%
-2.36%
-1.11%
-22.38%
-19.35%
3298
InfraCap Equity Income Fund ETF
ICAP
27.520
+0.328
+1.20%
8.31K
158.22K
0.79
28.450
21.250
+2.01%
-0.38%
+0.16%
+1.07%
+9.43%
-2.93%
+4.51%
3299
AIZN
AIZN
19.710
+0.030
+0.15%
14.06K
158.07K
1.16
23.140
18.010
-1.45%
-2.14%
-3.74%
-3.52%
+0.41%
-8.71%
-1.79%
3300
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.575
+1.050
+2.53%
5.23K
158.05K
0.63
45.928
32.310
+5.52%
+1.02%
-0.97%
+0.73%
+10.66%
-6.22%
+3.51%
KeyAI