Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3271
Leverage Shares 2X Long BA Daily ETF
BOEG
14.104
-0.122
-0.85%
33.40K
268.11K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
3272
DDTY.NB
DDTY
20.030
-0.033
-0.17%
27.60K
267.89K
--
20.120
19.655
--
--
--
--
--
--
--
3273
Russell Investments Emerging Markets Equity ETF
REMG
35.919
-0.186
-0.51%
8.16K
266.82K
0.74
37.130
24.020
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3274
Bluemonte Large Cap Value ETF
BVAL
30.710
+0.213
+0.70%
11.72K
266.30K
2.70
30.480
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
3275
HBANL
HBANL
25.100
+0.030
+0.12%
13.89K
265.47K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
3276
VistaShares Target 15 USA Quality Income ETF
QUSA
18.790
+0.105
+0.56%
16.37K
265.30K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3277
XDSQ
XDSQ
42.623
+0.051
+0.12%
8.04K
264.98K
0.05
42.620
35.965
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3278
Astoria US Quality Kings ETF
ROE
40.880
+0.600
+1.49%
7.95K
264.66K
0.31
40.368
30.260
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
3279
SCEC
SCEC
24.920
+0.015
+0.06%
15.29K
264.64K
1.44
25.750
24.651
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
3280
BGX
BGX
10.840
+0.020
+0.18%
29.22K
264.64K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
3281
ET_pi
ET_pi
11.610
+0.030
+0.26%
30.97K
264.57K
0.64
12.280
10.650
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
3282
SEF
SEF
32.596
-0.099
-0.30%
11.59K
264.18K
1.15
35.260
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
3283
RPAR Risk Parity ETF
RPAR
22.660
-0.010
-0.04%
15.62K
263.24K
0.52
23.690
19.120
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
3284
CHSCL
CHSCL
25.740
+0.030
+0.12%
12.65K
262.87K
0.75
26.089
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3285
RTRE
RTRE
24.795
-0.014
-0.06%
11.45K
261.76K
2.86
25.790
24.478
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
3286
SOFA.NB
SOFA
11.953
-0.092
-0.76%
51.23K
261.70K
1.87
23.910
10.960
--
--
--
--
--
--
--
3287
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
46.090
+0.450
+0.99%
13.17K
261.58K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
3288
Invesco S&P MidCap 400 Pure Value ETF
RFV
138.659
+0.927
+0.68%
3.64K
261.32K
0.43
142.770
113.530
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
3289
DBL
DBL
14.310
+0.060
+0.42%
24.16K
261.18K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
3290
GraniteShares 2x Long MSTR Daily ETF
MSTP
42.651
-3.002
-6.58%
17.26K
261.07K
1.21
644.600
23.000
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
3291
VCV
VCV
10.500
+0.010
+0.10%
32.92K
260.98K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
3292
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
40.455
+0.903
+2.28%
7.50K
260.69K
0.49
41.430
31.820
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
3293
VanEck India Growth Leaders ETF
GLIN
44.750
+0.310
+0.69%
8.02K
260.68K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3294
IVR_pc
IVR_pc
24.220
+0.130
+0.54%
22.45K
260.63K
1.23
25.093
22.750
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
3295
QIG
QIG
44.320
+0.006
+0.01%
9.44K
260.58K
7.83
45.870
43.713
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
3296
ZVOL
ZVOL
8.090
+0.060
+0.75%
43.41K
260.20K
1.10
13.730
7.960
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3297
AGEM
AGEM
47.333
-0.091
-0.19%
6.00K
260.13K
1.01
49.520
29.190
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
3298
PSA_pg
PSA_pg
20.100
+0.090
+0.45%
19.89K
260.01K
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3299
Hartford Large Cap Growth ETF
HFGO
29.340
-0.030
-0.10%
13.70K
259.95K
1.07
29.780
22.512
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
3300
BSJW
BSJW
25.246
+0.044
+0.17%
10.51K
259.88K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis