Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3241
TDS_pu
TDS_pu
20.980
+0.160
+0.77%
18.39K
170.57K
0.84
22.880
18.450
+1.55%
-0.05%
+2.44%
-0.57%
+4.85%
-3.89%
+10.65%
3242
XISE
XISE
30.240
+0.120
+0.40%
6.50K
170.49K
0.94
30.980
27.810
+0.81%
+0.12%
-0.40%
-0.03%
+0.20%
-0.41%
-0.15%
3243
Ballast Small/Mid Cap ETF
MGMT
43.210
+0.823
+1.94%
4.72K
170.23K
0.68
44.500
32.090
+4.10%
-0.32%
-1.26%
-1.72%
+12.23%
-2.10%
+3.91%
3244
EJAN
EJAN
33.440
-0.040
-0.12%
11.32K
170.16K
0.18
32.260
27.900
+0.15%
-0.07%
+0.24%
+2.19%
+6.67%
+10.84%
+13.59%
3245
CCLDO
CCLDO
25.230
+0.150
+0.60%
8.84K
170.05K
0.81
22.620
8.200
+0.88%
+3.23%
+18.67%
+17.40%
+31.41%
+48.59%
+36.45%
3246
FLLA
FLLA
24.290
+0.170
+0.70%
10.29K
169.76K
0.65
22.190
16.800
-0.77%
-3.03%
+3.82%
+10.50%
+13.25%
+25.85%
+43.74%
3247
ARES_pb
ARES_pb
48.780
+0.660
+1.37%
6.52K
169.06K
0.01
61.190
38.110
+5.86%
-0.14%
+1.10%
-11.87%
-8.99%
-12.22%
-11.37%
3248
LDDR
LDDR
85.230
+0.190
+0.22%
12.71K
168.93K
5.14
96.360
85.470
+0.68%
+0.54%
-0.60%
-0.95%
-0.98%
--
--
3249
First Trust NASDAQ ABA Community Bank Index Fund
QABA
56.734
+1.535
+2.78%
3.42K
168.82K
0.81
64.300
45.060
+6.97%
+3.13%
+3.69%
-2.75%
+9.29%
-9.86%
+2.13%
3250
Invesco S&P SmallCap Industrials ETF
PSCI
149.671
+4.043
+2.78%
1.32K
168.65K
0.91
150.725
103.540
+7.16%
+2.57%
-0.72%
+1.89%
+16.81%
+0.16%
+11.39%
3251
ERH
ERH
12.220
+0.000
+0.00%
32.51K
168.42K
1.17
11.680
9.850
-2.32%
-4.16%
-3.63%
+2.23%
+8.24%
+10.23%
+13.99%
3252
FHN_pe
FHN_pe
24.470
+0.050
+0.20%
16.42K
168.29K
1.98
25.709
22.770
-1.17%
-1.85%
-2.00%
-1.05%
+5.79%
+1.06%
+0.70%
3253
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
77.605
+0.882
+1.15%
2.17K
167.97K
0.36
73.460
58.540
+1.15%
-1.39%
-0.70%
+3.49%
+7.32%
+22.60%
+26.27%
3254
Goldman Sachs Innovate Equity ETF
GINN
73.175
+0.695
+0.96%
3.06K
167.74K
1.46
68.225
50.320
+2.04%
-2.41%
-4.47%
+4.48%
+14.25%
+14.18%
+18.90%
3255
OneAscent Small Cap Core ETF
OASC
28.429
+0.000
+0.00%
6.19K
167.16K
0.24
30.040
21.440
+2.15%
-1.55%
-1.96%
+2.30%
+12.52%
-4.97%
+4.58%
3256
BUFT
BUFT
24.360
+0.041
+0.17%
10.12K
167.14K
0.75
23.695
20.740
+0.70%
+0.08%
+0.31%
+1.63%
+5.05%
+8.78%
+8.58%
3257
PSTP
PSTP
34.855
+0.120
+0.34%
5.63K
167.06K
0.52
34.000
29.160
+1.16%
-0.57%
-0.85%
+2.20%
+6.95%
+8.42%
+8.82%
3258
Amplify Global Cloud Technology ETF
AIVC
64.220
-0.642
-0.99%
4.52K
167.05K
1.94
54.815
35.690
-0.34%
-7.24%
-9.66%
+14.19%
+30.71%
+25.62%
+32.31%
3259
MYCK
MYCK
25.254
+0.059
+0.23%
6.61K
167.00K
14.32
25.061
23.810
+0.77%
+0.48%
-0.24%
+1.20%
+3.10%
+2.95%
+4.64%
3260
Hartford Disciplined US Equity ETF
HDUS
65.220
+0.613
+0.95%
3.17K
166.83K
0.90
60.318
47.410
+2.11%
-0.85%
-0.78%
+5.28%
+13.47%
+11.85%
+15.45%
3261
JXX
JXX
27.550
+0.429
+1.58%
6.98K
166.24K
1.45
27.390
18.750
+1.72%
-1.99%
-4.48%
+4.06%
+14.92%
--
--
3262
PANG
PANG
12.806
+0.321
+2.57%
25.46K
166.03K
0.61
17.333
9.180
-15.05%
-28.12%
-30.69%
-8.53%
-19.61%
--
--
3263
NEWTH
NEWTH
25.030
+0.080
+0.32%
7.98K
165.95K
0.72
25.950
23.000
-0.36%
-0.04%
+0.44%
+0.40%
+0.94%
-0.75%
-2.91%
3264
GMAY
GMAY
40.610
+0.000
+0.00%
4.32K
165.86K
0.42
39.352
32.000
+0.48%
-0.54%
-0.47%
+1.75%
+6.09%
+10.35%
+10.08%
3265
XDQQ
XDQQ
38.510
+0.090
+0.23%
6.34K
165.84K
0.97
36.730
27.350
+1.96%
-1.05%
-2.01%
+6.15%
+11.52%
+14.82%
+10.79%
3266
FLD
FLD
3.060
-0.060
-1.92%
82.17K
165.21K
0.70
14.000
2.510
+1.16%
-0.97%
-17.30%
-12.32%
-32.15%
-73.10%
--
3267
WGRX
WGRX
0.550
+0.039
+7.55%
429.94K
165.15K
0.38
7.040
0.336
-3.95%
-6.91%
-15.35%
-60.71%
-68.39%
--
--
3268
AHT_pi
AHT_pi
13.680
-0.270
-1.94%
15.83K
165.13K
2.09
18.920
10.100
-0.29%
-3.12%
-7.13%
-8.73%
+10.32%
-7.25%
+1.56%
3269
Counterpoint Quantitative Equity ETF
CPAI
39.680
+0.782
+2.01%
5.71K
164.88K
0.51
37.720
28.330
+2.43%
-0.20%
-0.33%
+6.43%
+12.49%
+8.56%
+15.54%
3270
First Trust IPOX Europe Equity Opportunities ETF
FPXE
30.215
+0.357
+1.20%
5.59K
164.86K
2.13
33.610
21.137
+1.46%
-2.30%
-4.85%
-3.56%
-0.77%
+13.76%
+18.23%
KeyAI