tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.73%
2
symbolEthereumETHUSD
-1.72%
3
symbolOroXAUUSD
-0.33%
4
symbolWTIUSOIL
+0.64%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPlataXAGUSD
+0.43%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.26%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+1.74%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%
9
symbolBITO
+1.40%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAPI3API3USD
-5.23%
3
symbolDeXeDEXEUSD
-5.09%
4
symbolether.fiETHFIUSD
-4.37%
5
symbolDecentralandMANAUSD
-4.20%
6
symbolCeloCELOUSD
-4.20%
7
symbolVanar ChainVANRYUSD
-4.10%
8
symbolImmutableIMXUSD
-4.02%
9
symbolMANTRAOMUSD
-3.79%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3241
JPMorgan BetaBuilders US Mid Cap Equity ETF
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
105.533
+1.101
+1.05%
1.54K
145.85K
0.84%
105.680
77.290
+1.13%
+1.44%
+1.12%
+7.57%
+25.79%
+11.84%
+9.66%
3242
iShares MSCI Global Quality Factor ETF
iShares MSCI Global Quality Factor ETF
AQLT
27.597
+0.167
+0.61%
7.19K
145.62K
0.12%
25.730
20.650
+0.93%
+2.25%
+4.02%
+8.22%
+23.70%
--
+14.22%
3243
VLT
VLT
VLT
11.340
-0.060
-0.53%
15.93K
145.49K
0.67%
11.630
9.120
+0.26%
+0.17%
+1.15%
+2.81%
+13.33%
-2.07%
+3.46%
3244
DBRG_ph
DBRG_ph
DBRG_ph
22.500
+0.030
+0.13%
11.13K
145.40K
1.92%
25.800
20.200
-0.22%
+0.44%
+0.98%
+4.65%
+4.02%
-11.24%
-10.39%
3245
LCAP
LCAP
LCAP
29.368
+0.182
+0.62%
6.34K
145.31K
0.59%
27.017
21.860
+0.57%
+2.34%
+3.73%
+9.47%
+24.66%
--
--
3246
RWAYZ
RWAYZ
RWAYZ
25.360
-0.050
-0.20%
6.65K
145.10K
4.81%
25.510
24.830
+0.13%
+0.23%
+0.23%
+0.11%
+1.28%
+0.13%
+1.03%
3247
TPZ
TPZ
TPZ
21.450
+0.070
+0.33%
11.62K
144.97K
0.36%
22.300
15.690
+1.43%
+1.66%
+3.67%
+5.76%
+12.53%
+15.69%
+6.90%
3248
ECCW
ECCW
ECCW
23.791
-0.079
-0.33%
11.48K
144.81K
5.72%
25.210
22.282
-0.29%
+0.00%
-1.03%
+0.25%
+4.43%
-4.05%
+1.45%
3249
JACS
JACS
JACS
10.400
+0.010
+0.10%
13.99K
144.81K
0.78%
10.410
9.940
--
+0.19%
--
+0.58%
+3.17%
--
--
3250
AltShares Merger Arbitrage ETF
AltShares Merger Arbitrage ETF
ARB
29.060
+0.096
+0.33%
24.91K
144.61K
1.51%
28.902
27.030
+0.13%
+0.17%
+0.27%
+1.56%
+3.04%
+4.57%
+5.55%
3251
QJUN
QJUN
QJUN
31.260
+0.170
+0.55%
8.32K
144.28K
0.23%
30.050
24.005
+0.28%
+1.00%
+1.99%
+4.86%
+22.44%
+15.77%
+11.52%
3252
Monarch Volume Factor Global Unconstrained Index ETF
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
32.201
+0.568
+1.79%
5.51K
144.09K
0.73%
28.243
24.190
+2.05%
+4.53%
+6.30%
+15.41%
+28.25%
+16.81%
+22.95%
3253
XAPR
XAPR
XAPR
35.885
+0.020
+0.06%
4.06K
143.61K
0.25%
35.190
30.420
+0.13%
+0.40%
+0.55%
+2.20%
+10.41%
+12.91%
+10.84%
3254
Parametric Hedged Equity ETF
Parametric Hedged Equity ETF
PHEQ
32.086
+0.071
+0.22%
6.39K
143.43K
0.68%
31.470
26.190
+0.17%
+0.53%
+0.89%
+4.12%
+16.66%
+11.98%
+8.74%
3255
CPXR
CPXR
CPXR
22.194
+0.005
+0.02%
14.52K
143.27K
0.70%
32.180
17.317
+7.85%
+11.03%
+21.88%
-24.84%
-0.47%
--
--
3256
PMM
PMM
PMM
6.130
+0.050
+0.82%
34.24K
143.21K
0.30%
6.610
5.655
-0.16%
+0.49%
+1.15%
+3.54%
+4.96%
-4.51%
+2.68%
3257
AGNCL
AGNCL
AGNCL
24.845
+0.015
+0.06%
7.42K
142.92K
0.61%
26.590
22.840
+0.26%
-0.73%
-1.21%
+0.42%
+2.92%
-0.69%
-3.66%
3258
Siren Nasdaq NexGen Economy ETF
Siren Nasdaq NexGen Economy ETF
BLCN
28.945
+0.223
+0.78%
5.82K
142.64K
0.85%
30.660
16.240
+3.60%
+1.83%
+15.85%
+17.75%
+56.62%
+13.64%
+12.89%
3259
Strive FAANG 2.0 ETF
Strive FAANG 2.0 ETF
FTWO
40.500
+0.291
+0.72%
8.85K
142.30K
0.70%
36.200
26.120
+2.42%
+2.56%
+6.15%
+12.53%
+35.36%
+26.21%
+40.99%
3260
JHCR
JHCR
JHCR
25.565
+0.015
+0.06%
8.87K
141.81K
8.25%
25.400
24.425
-0.03%
-0.11%
-0.31%
+2.44%
+2.52%
--
+3.31%
3261
Fidelity Blue Chip Value ETF
Fidelity Blue Chip Value ETF
FBCV
34.412
+0.022
+0.06%
5.16K
141.77K
0.80%
34.170
28.425
+0.76%
+1.19%
+1.42%
+5.88%
+13.12%
+5.30%
+8.88%
3262
SPDR FactSet Innovative Technology ETF
SPDR FactSet Innovative Technology ETF
XITK
191.907
+3.571
+1.90%
990.00
141.69K
0.62%
196.600
129.475
+1.25%
-0.31%
+1.95%
+4.04%
+27.16%
+24.04%
+10.28%
3263
UMAY
UMAY
UMAY
35.950
+0.039
+0.11%
11.11K
141.48K
2.30%
35.100
30.340
+0.11%
+0.39%
+0.67%
+2.58%
+13.33%
+9.07%
+6.93%
3264
Themes Global Systemically Important Banks ETF
Themes Global Systemically Important Banks ETF
GSIB
47.015
-0.021
-0.04%
4.26K
141.47K
0.51%
45.380
27.860
-1.79%
-2.18%
-0.69%
+7.63%
+33.03%
+49.11%
+41.85%
3265
PSA_pp
PSA_pp
PSA_pp
17.350
-0.003
-0.02%
21.06K
141.34K
1.00%
19.990
15.390
-0.57%
+1.04%
+2.48%
+9.46%
+8.70%
-9.58%
+2.72%
3266
WRB_pe
WRB_pe
WRB_pe
23.110
-0.030
-0.13%
10.20K
141.09K
0.73%
25.620
20.430
-1.11%
-0.90%
-4.66%
+2.85%
+8.04%
-8.07%
+0.21%
3267
Federated Hermes MDT Large Cap Core ETF
Federated Hermes MDT Large Cap Core ETF
FLCC
32.075
+0.141
+0.44%
4.75K
141.03K
0.65%
31.070
23.280
+0.06%
+0.41%
+0.88%
+4.75%
+27.15%
+19.15%
+14.54%
3268
Pacer Emerging Markets Cash Cows 100 ETF
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
24.305
+0.160
+0.66%
8.68K
140.85K
0.56%
23.810
17.800
-0.14%
+0.84%
+2.29%
+10.77%
+24.44%
+8.76%
+25.21%
3269
IBII
IBII
IBII
26.075
+0.015
+0.06%
5.77K
140.84K
0.68%
26.295
24.683
-0.01%
-1.04%
-1.64%
+1.86%
+2.69%
+1.35%
+5.01%
3270
EMCB
EMCB
EMCB
66.905
-0.035
-0.05%
2.09K
140.08K
0.59%
73.780
60.750
-0.13%
-0.46%
+0.21%
+1.50%
+3.28%
+0.36%
+3.06%
KeyAI