Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3241
Wisdomtree Europe SmallCap Dividend Fund
DFE
76.330
-0.519
-0.67%
4.76K
274.83K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
3242
Cabana Target Leading Sector Moderate ETF
CLSM
27.176
+0.133
+0.49%
10.41K
274.81K
1.40
27.297
20.420
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3243
FLJH
FLJH
44.120
+0.204
+0.47%
10.86K
274.73K
0.50
44.410
31.100
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
3244
Gotham 1000 Value ETF
GVLU
26.358
+0.205
+0.78%
15.45K
274.43K
0.66
26.780
23.000
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
3245
APOC
APOC
26.175
-0.030
-0.12%
17.31K
274.33K
1.45
26.470
25.280
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
3246
WAFDP
WAFDP
16.345
+0.010
+0.06%
20.76K
274.10K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3247
Columbia US ESG Equity Income ETF
EQIN
50.760
+0.486
+0.97%
6.56K
273.90K
1.08
51.742
43.388
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
3248
MLPD
MLPD
25.449
+0.051
+0.20%
10.98K
273.59K
15.33
25.950
24.060
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3249
OneAscent Large Cap Core ETF
OALC
39.998
+0.205
+0.52%
9.49K
273.18K
0.62
40.130
29.980
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
3250
ATH_pd
ATH_pd
16.180
+0.010
+0.06%
28.41K
272.76K
0.37
19.400
15.950
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3251
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.886
-0.177
-0.18%
10.30K
272.19K
0.12
101.657
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
3252
LDRC
LDRC
25.170
+0.010
+0.04%
15.83K
271.86K
0.58
26.610
25.000
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3253
HYZD
HYZD
22.665
+0.035
+0.16%
16.14K
271.08K
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
3254
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
31.496
+0.201
+0.64%
9.49K
271.04K
0.53
32.420
20.320
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
3255
RMM
RMM
14.190
-0.085
-0.60%
26.10K
270.68K
0.54
14.880
13.282
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
3256
Argent Focused Small Cap ETF
ALIL
30.502
+0.353
+1.17%
11.41K
270.65K
0.18
31.290
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
3257
F_pb
F_pb
20.910
+0.070
+0.33%
21.19K
270.62K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
3258
MAGG
MAGG
20.135
-0.004
-0.02%
17.19K
270.46K
13.24
20.960
19.983
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
3259
MPWX.NB
MPWX
24.090
+0.330
+1.42%
27.59K
270.35K
--
27.230
19.200
--
--
--
--
--
--
--
3260
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
63.665
+0.207
+0.33%
4.57K
269.73K
0.35
65.710
47.950
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3261
Zacks Focus Growth ETF
GROZ
31.840
+0.021
+0.07%
9.47K
269.56K
0.81
32.155
24.170
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
3262
IBIG
IBIG
26.289
-0.030
-0.11%
13.13K
269.49K
0.72
26.870
25.950
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3263
Hilton Small-MidCap Opportunity ETF
SMCO
29.712
+0.239
+0.81%
12.77K
269.08K
0.32
31.168
24.190
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3264
RITM_pd
RITM_pd
24.890
+0.005
+0.02%
14.85K
269.07K
1.07
25.220
23.770
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
3265
DALI
DALI
30.481
+0.031
+0.10%
9.00K
268.50K
2.31
31.464
24.890
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
3266
DAUG
DAUG
46.400
+0.074
+0.16%
8.84K
268.42K
1.59
46.370
39.610
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
3267
CMRE_pb
CMRE_pb
26.500
+0.150
+0.57%
16.88K
268.31K
0.09
27.100
24.900
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
3268
Global X Gold Explorers ETF
GOEX
77.330
-0.164
-0.21%
4.32K
268.27K
0.39
110.190
42.680
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
3269
FIAT
FIAT
21.465
+0.477
+2.29%
25.99K
268.15K
1.16
54.300
18.900
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
3270
BSJV
BSJV
26.165
+0.035
+0.13%
13.94K
268.14K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis