Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3241
Columbia Seligman Semiconductor and Technology ETF
SEMI
31.020
0.000
0.00%
13.75K
309.04K
0.68
29.200
18.710
-0.16%
+1.26%
-1.15%
-2.64%
+7.90%
+16.84%
+1.26%
3242
AMAX
AMAX
8.140
0.000
0.00%
45.28K
308.69K
0.46
8.220
7.060
+1.42%
+3.04%
+1.81%
-3.33%
+1.81%
+4.49%
+3.04%
3243
Hartford Large Cap Growth ETF
HFGO
27.120
-0.020
-0.07%
16.01K
308.59K
1.21
25.130
17.780
-0.37%
-0.66%
-0.22%
-0.55%
+5.40%
+14.05%
-0.66%
3244
QMNV
QMNV
23.500
+0.047
+0.20%
21.06K
307.54K
4.07
21.530
17.840
+0.19%
+0.51%
+1.12%
+4.65%
+8.22%
+15.65%
+0.51%
3245
SNOY
SNOY
11.250
+0.010
+0.09%
55.77K
307.02K
0.80
22.610
12.770
-7.02%
-7.94%
-9.20%
-25.69%
-31.94%
-40.32%
-7.94%
3246
BETE
BETE
50.420
-1.244
-2.41%
9.18K
306.87K
1.52
95.560
44.829
+5.53%
+9.58%
+1.86%
-31.51%
-39.95%
-38.87%
+9.58%
3247
AUGZ
AUGZ
42.615
0.000
0.00%
12.17K
306.65K
95.82
41.404
33.975
-0.11%
+0.81%
-2.14%
-1.43%
+2.75%
+9.45%
+0.81%
3248
BML_pl
BML_pl
19.780
+0.040
+0.20%
40.83K
306.54K
1.17
24.770
19.800
+0.36%
+2.70%
+3.07%
-4.03%
-4.63%
-17.06%
+2.70%
3249
TLTP
TLTP
22.300
+0.040
+0.18%
14.49K
306.42K
1.49
25.395
21.955
+1.20%
+1.18%
+0.45%
-3.76%
-0.87%
-4.99%
+1.18%
3250
BKT
BKT
11.125
+0.005
+0.04%
49.46K
306.06K
0.21
12.670
11.250
+0.50%
+0.77%
+0.50%
-0.04%
-3.39%
-2.81%
+0.77%
3251
BK_pk
BK_pk
25.710
+0.020
+0.08%
15.90K
305.83K
0.72
25.990
24.540
+0.35%
+0.23%
+0.82%
-0.50%
+0.51%
--
+0.23%
3252
RBUF
RBUF
29.685
+0.097
+0.33%
12.53K
305.78K
0.72
27.729
23.890
+0.66%
+2.19%
+0.76%
+2.45%
+6.78%
+12.66%
+2.19%
3253
BLE
BLE
10.590
+0.030
+0.28%
44.63K
305.63K
0.53
11.410
9.560
+1.53%
+1.44%
+2.02%
+0.67%
+8.84%
+0.38%
+1.44%
3254
PMV Adaptive Risk Parity ETF
ARP
31.310
-0.004
-0.01%
18.75K
305.24K
1.09
30.220
26.300
+1.60%
+3.68%
-1.96%
-2.27%
+8.31%
+13.99%
+3.68%
3255
BGX
BGX
11.705
-0.025
-0.21%
44.10K
304.86K
0.72
13.240
10.710
-0.04%
+0.39%
-0.30%
+0.91%
-5.91%
-7.91%
+0.39%
3256
CODI_pb
CODI_pb
19.000
-0.330
-1.71%
32.38K
304.59K
1.43
25.560
12.750
-0.63%
+6.98%
+1.28%
+3.94%
+3.77%
-21.88%
+6.98%
3257
PANG
PANG
11.351
-0.379
-3.23%
89.59K
304.50K
3.15
17.333
9.180
-3.48%
+2.49%
-11.34%
-33.10%
-31.11%
--
+2.49%
3258
GRNB
GRNB
24.405
0.000
0.00%
13.36K
304.24K
0.52
24.604
23.475
+0.18%
+0.29%
-0.02%
-0.49%
+0.91%
+2.69%
+0.29%
3259
IDUB
IDUB
25.370
+0.020
+0.08%
13.84K
304.09K
0.41
22.940
18.480
+1.97%
+4.27%
+4.58%
+5.62%
+11.27%
+26.16%
+4.27%
3260
MTGP
MTGP
44.900
0.000
0.00%
11.08K
303.01K
0.44
45.810
42.450
+0.75%
+0.80%
+0.41%
-0.32%
+2.48%
+4.01%
+0.80%
3261
CCIF
CCIF
4.850
+0.060
+1.25%
115.89K
302.94K
0.94
8.800
5.910
+2.97%
+3.41%
+1.89%
-10.02%
-14.76%
-38.45%
+3.41%
3262
LANDM
LANDM
25.020
-0.020
-0.08%
15.31K
302.90K
1.44
25.060
24.133
+0.00%
+0.48%
+0.40%
+0.39%
+1.09%
+1.38%
+0.48%
3263
RNR_pf
RNR_pf
22.640
+0.124
+0.55%
20.43K
302.79K
1.18
25.080
20.809
+1.07%
+2.63%
+0.85%
-3.00%
+4.45%
-1.31%
+2.63%
3264
CPLS
CPLS
35.643
-0.062
-0.17%
9.92K
302.27K
1.65
36.690
34.220
+0.21%
+0.29%
-0.08%
-1.36%
+1.01%
+2.28%
+0.29%
3265
AGNCL
AGNCL
24.860
+0.189
+0.77%
14.09K
301.61K
1.15
26.590
22.840
+0.53%
+0.44%
-0.16%
+1.10%
-0.16%
+2.73%
+0.44%
3266
QTPI
QTPI
25.805
+0.020
+0.08%
13.14K
301.06K
0.48
25.530
24.072
-0.02%
+0.45%
+0.56%
+0.43%
+1.36%
+3.31%
+0.45%
3267
First Trust Dorsey Wright Momentum & Value ETF
DVLU
36.988
+0.596
+1.64%
11.75K
300.54K
0.55
33.060
24.100
+1.03%
+3.50%
+2.99%
+9.11%
+22.44%
+21.63%
+3.50%
3268
USAX.NB
USAX
22.700
-3.430
-13.13%
26.45K
300.40K
--
27.600
19.525
--
--
--
--
--
--
--
3269
MPV
MPV
18.960
+0.440
+2.38%
30.71K
299.97K
1.10
20.350
15.150
+4.98%
+19.32%
-3.02%
-2.82%
+0.37%
+10.88%
+19.32%
3270
Peerless Option Income Wheel ETF
WEEL
20.300
-0.010
-0.05%
21.19K
299.32K
1.61
22.810
16.220
+1.00%
+1.25%
-1.62%
+0.09%
+2.26%
+2.22%
+1.25%
KeyAI