tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.02%
2
symbolEthereumETHUSD
-3.57%
3
symbolOroXAUUSD
-0.05%
4
symbolWTIUSOIL
+0.92%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolPlataXAGUSD
+1.32%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
-0.27%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+2.38%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%
9
symbolBITO
+1.40%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.63%
3
symbolAPI3API3USD
-8.07%
4
symbolVanar ChainVANRYUSD
-7.09%
5
symbolCoin98C98USD
-6.76%
6
symbolether.fiETHFIUSD
-6.75%
7
symbolCyberCYBERUSD
-6.53%
8
symbolRaydiumRAYUSD
-6.09%
9
symbolImmutableIMXUSD
-5.96%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3211
BSMS
BSMS
BSMS
23.450
-0.010
-0.04%
6.53K
152.50K
0.15%
23.720
22.410
+0.12%
-0.14%
-0.21%
+1.29%
+2.49%
-0.17%
+0.51%
3212
SCDV
SCDV
SCDV
24.981
+0.206
+0.83%
9.05K
152.44K
3.09%
25.020
19.030
+1.56%
+2.24%
+2.24%
+7.08%
+22.16%
--
+7.19%
3213
KSEP
KSEP
KSEP
27.625
+0.130
+0.47%
6.01K
152.40K
0.35%
26.740
22.693
+0.70%
+1.07%
+2.39%
+7.24%
+17.14%
+8.81%
+7.50%
3214
SPDR S&P 1500 Momentum Tilt ETF
SPDR S&P 1500 Momentum Tilt ETF
MMTM
287.474
+2.089
+0.73%
1.17K
152.13K
0.38%
274.400
205.020
+0.56%
+1.27%
+2.25%
+7.61%
+26.76%
+13.77%
+10.43%
3215
Davis Select Financial ETF
Davis Select Financial ETF
DFNL
44.670
-0.244
-0.54%
4.71K
151.74K
0.70%
44.020
32.370
-0.92%
-1.80%
-0.99%
+4.32%
+23.25%
+20.56%
+17.27%
3216
PCHI
PCHI
PCHI
25.318
-0.041
-0.16%
6.04K
151.57K
4.96%
25.900
24.161
-0.32%
-0.80%
-0.56%
+0.07%
+2.85%
--
--
3217
DRAI
DRAI
DRAI
29.864
+0.274
+0.92%
8.43K
151.11K
0.48%
28.460
21.630
+1.19%
+2.30%
+5.64%
+6.66%
+34.39%
+23.22%
+29.93%
3218
SNV_pe
SNV_pe
SNV_pe
26.530
-0.205
-0.77%
12.75K
150.88K
0.90%
26.860
24.210
-0.59%
-0.28%
-2.10%
+1.49%
+5.52%
+0.49%
+2.23%
3219
PFRL
PFRL
PFRL
49.830
+0.065
+0.13%
4.28K
150.83K
0.19%
51.060
45.190
-0.02%
-0.52%
-0.71%
-0.75%
+2.60%
-1.14%
-0.93%
3220
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
31.892
+0.179
+0.57%
5.83K
150.70K
2.30%
29.360
22.670
+0.45%
+1.47%
+3.21%
+9.22%
+29.69%
+18.30%
+14.80%
3221
Inspire Tactical Balanced ETF
Inspire Tactical Balanced ETF
RISN
29.905
+0.324
+1.09%
10.36K
150.65K
1.29%
28.535
23.550
+0.56%
+0.72%
+2.78%
+9.24%
+21.91%
+11.74%
+13.00%
3222
FGMC
FGMC
FGMC
10.010
+0.005
+0.05%
17.26K
149.93K
0.34%
10.100
9.530
+0.09%
+0.26%
+0.50%
+1.41%
+4.27%
--
--
3223
Rayliant Quantamental Emerging Market Equity ETF
Rayliant Quantamental Emerging Market Equity ETF
RAYE
28.680
+0.200
+0.70%
5.98K
149.68K
1.32%
27.150
20.105
+1.34%
+1.16%
+3.31%
+7.61%
+33.24%
+10.73%
+20.69%
3224
NRUC
NRUC
NRUC
23.790
-0.060
-0.25%
22.91K
149.16K
2.49%
25.750
22.380
-1.40%
-1.69%
-1.77%
-1.77%
+4.70%
-5.16%
+4.66%
3225
PSA_pk
PSA_pk
PSA_pk
20.420
-0.167
-0.81%
19.98K
148.97K
1.69%
23.210
18.440
-0.82%
+0.95%
+1.69%
+8.04%
+8.04%
-10.55%
+0.88%
3226
Gabelli Financial Services Opportunities ETF
Gabelli Financial Services Opportunities ETF
GABF
48.154
+0.134
+0.28%
4.86K
148.08K
0.88%
50.530
36.750
+0.93%
-0.64%
-0.91%
+1.34%
+18.35%
+10.46%
+5.92%
3227
FEMR
FEMR
FEMR
31.724
+0.254
+0.81%
5.34K
147.82K
0.35%
30.950
22.110
+1.39%
+2.86%
+5.38%
+11.62%
+31.57%
--
+29.06%
3228
RBIL
RBIL
RBIL
50.130
+0.005
+0.01%
3.00K
147.62K
0.21%
50.980
49.900
+0.08%
+0.13%
-0.06%
-0.14%
-0.07%
--
--
3229
GAPR
GAPR
GAPR
39.330
+0.052
+0.13%
6.66K
147.53K
0.39%
38.470
34.110
+0.11%
+0.38%
+0.71%
+2.48%
+10.50%
+7.17%
+4.90%
3230
PSTP
PSTP
PSTP
34.865
+0.052
+0.15%
11.53K
147.46K
0.97%
34.000
29.160
+0.01%
+0.54%
+1.13%
+3.85%
+15.79%
+10.77%
+8.85%
3231
USVN
USVN
USVN
48.655
-0.010
-0.02%
3.34K
147.23K
1.14%
49.875
46.360
-0.12%
-0.16%
-0.75%
+2.13%
+1.09%
-0.03%
+3.73%
3232
Amplify Natural Resources Dividend Income ETF
Amplify Natural Resources Dividend Income ETF
NDIV
28.504
-0.146
-0.51%
10.09K
146.90K
1.57%
30.370
23.770
-0.68%
-2.45%
-0.83%
-0.89%
+9.35%
-3.43%
+3.03%
3233
BAC_pe
BAC_pe
BAC_pe
21.660
-0.060
-0.28%
11.64K
146.77K
0.45%
25.500
20.815
-0.77%
-0.86%
-0.50%
+0.41%
+0.65%
-11.41%
-8.91%
3234
BBCB
BBCB
BBCB
46.165
-0.014
-0.03%
3.97K
146.48K
1.44%
47.240
43.490
-0.04%
-0.05%
-0.31%
+2.63%
+3.40%
-0.40%
+3.18%
3235
NLY_pi
NLY_pi
NLY_pi
25.450
-0.010
-0.04%
14.26K
146.32K
0.71%
26.050
24.150
+0.03%
+0.31%
-0.35%
-0.74%
+2.95%
-0.54%
-1.12%
3236
PEVC
PEVC
PEVC
29.237
+0.232
+0.80%
5.05K
146.29K
0.36%
27.260
18.487
+0.91%
+1.61%
+3.19%
+8.96%
+44.26%
--
--
3237
EWO
EWO
EWO
31.080
-0.100
-0.32%
6.01K
146.14K
0.23%
29.900
20.430
-1.20%
+0.19%
+1.53%
+5.78%
+23.38%
+39.14%
+48.22%
3238
JPMorgan BetaBuilders US Mid Cap Equity ETF
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
105.533
+1.101
+1.05%
1.54K
145.85K
0.84%
105.680
77.290
+1.13%
+1.44%
+1.12%
+7.57%
+25.79%
+11.84%
+9.66%
3239
iShares MSCI Global Quality Factor ETF
iShares MSCI Global Quality Factor ETF
AQLT
27.597
+0.167
+0.61%
7.19K
145.62K
0.12%
25.730
20.650
+0.93%
+2.25%
+4.02%
+8.22%
+23.70%
--
+14.22%
3240
VLT
VLT
VLT
11.340
-0.060
-0.53%
15.93K
145.49K
0.67%
11.630
9.120
+0.26%
+0.17%
+1.15%
+2.81%
+13.33%
-2.07%
+3.46%
KeyAI