Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3211
USEG
USEG
0.994
-0.026
-2.53%
217.87K
177.28K
0.79
6.400
0.940
-7.08%
-12.02%
-15.03%
-15.03%
-19.17%
-43.19%
-39.01%
3212
CGO
CGO
11.090
+0.060
+0.54%
18.07K
177.19K
0.60
12.590
8.707
-0.81%
-6.10%
-7.27%
-4.97%
-1.95%
-4.89%
-2.63%
3213
3D Printing ETF
PRNT
21.615
+0.000
+0.00%
11.32K
176.63K
1.20
23.300
16.540
+0.70%
-5.16%
-8.46%
-2.75%
+1.29%
-2.35%
+2.44%
3214
ZFEB
ZFEB
25.085
+0.000
+0.00%
23.77K
176.59K
1.21
24.560
23.219
+0.42%
-0.14%
+0.00%
+1.56%
+4.17%
--
--
3215
GSL_pb
GSL_pb
27.700
+0.725
+2.69%
12.06K
176.56K
4.08
27.275
24.750
+2.63%
+2.21%
+2.21%
+4.17%
+6.10%
+5.32%
+8.12%
3216
ARR_pc
ARR_pc
21.220
+0.070
+0.33%
12.41K
176.39K
0.67
23.575
19.270
-1.85%
-2.44%
-2.35%
-2.03%
+2.02%
-5.90%
-1.35%
3217
AEF
AEF
6.560
+0.040
+0.61%
52.15K
176.24K
0.50
6.050
4.425
-1.35%
-4.79%
-5.61%
+7.89%
+18.20%
+25.43%
+26.40%
3218
SEPU
SEPU
28.580
+0.000
+0.00%
6.72K
175.70K
0.25
28.780
23.330
+0.93%
-1.59%
-2.12%
+3.74%
+10.62%
+9.13%
+10.90%
3219
First Trust International Equity Opportunities ETF
FPXI
57.954
+0.394
+0.68%
3.19K
175.20K
0.67
56.480
41.170
-0.25%
-2.91%
-3.74%
-0.05%
+6.42%
+15.31%
+22.91%
3220
USAF
USAF
27.202
+0.087
+0.32%
8.10K
175.03K
10.59
27.139
25.000
-0.19%
-1.03%
-0.41%
+1.33%
+2.88%
+8.22%
+8.01%
3221
GCAL
GCAL
51.050
+0.015
+0.03%
3.77K
174.99K
0.36
51.110
47.720
+0.41%
+0.01%
+0.00%
+2.78%
+3.46%
+0.49%
+1.70%
3222
JANT
JANT
40.300
+0.114
+0.28%
5.78K
174.53K
1.64
38.120
31.825
+1.32%
-0.18%
-0.06%
+3.77%
+10.10%
+12.49%
+11.70%
3223
GHYB
GHYB
45.370
+0.000
+0.00%
4.80K
174.50K
0.71
45.700
42.160
+0.58%
-0.18%
-0.87%
+0.33%
+1.75%
+0.34%
+2.07%
3224
RLJ_pa
RLJ_pa
25.210
-0.060
-0.24%
11.82K
174.48K
0.74
26.630
22.800
+0.24%
+0.00%
+0.44%
+3.11%
+1.82%
-0.63%
+2.65%
3225
Anfield US Equity Sector Rotation ETF
AESR
20.037
+0.000
+0.00%
10.34K
174.48K
0.48
19.237
14.340
+0.95%
-3.44%
-5.22%
+1.81%
+11.56%
+13.65%
+15.93%
3226
MMKT
MMKT
100.230
+0.000
+0.00%
6.47K
173.92K
0.47
100.540
99.820
-0.01%
-0.00%
-0.00%
+0.00%
-0.00%
-0.27%
+0.07%
3227
Themes Robotics & Automation ETF
BOTT
35.979
-0.176
-0.49%
5.52K
173.86K
1.16
31.165
22.055
-0.91%
-7.70%
-13.53%
+2.59%
+23.87%
+27.86%
+31.01%
3228
SWP
SWP
28.465
+0.328
+1.16%
8.87K
173.85K
0.14
26.720
21.530
+2.85%
-0.02%
+0.43%
+4.61%
+13.26%
+8.19%
+13.09%
3229
FAI
FAI
39.530
-0.684
-1.70%
5.08K
172.97K
0.51
35.630
22.920
-0.75%
-6.39%
-8.95%
+8.83%
+22.03%
+30.36%
+28.36%
3230
ELD
ELD
28.720
+0.210
+0.74%
10.88K
172.78K
0.86
28.400
25.062
-0.66%
-0.24%
-0.03%
+1.59%
+4.28%
+9.26%
+13.18%
3231
GAA
GAA
32.020
+0.040
+0.13%
6.15K
172.74K
1.43
30.848
26.800
+0.23%
-0.34%
-0.14%
+2.00%
+7.09%
+8.68%
+11.86%
3232
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
34.670
+0.243
+0.71%
4.99K
172.70K
1.69
35.540
27.270
+0.84%
-2.68%
-2.95%
+3.14%
+3.71%
+14.54%
+18.17%
3233
TSEP
TSEP
23.148
+0.000
+0.00%
12.06K
172.34K
0.11
22.002
18.675
-0.39%
-2.17%
-2.41%
+2.44%
+9.19%
+16.89%
+17.68%
3234
iShares International Developed Real Estate ETF
IFGL
22.905
+0.210
+0.93%
8.08K
172.08K
1.78
23.180
18.270
+1.22%
-0.82%
-2.18%
+0.37%
+3.41%
+12.61%
+18.68%
3235
RWTN
RWTN
24.600
+0.100
+0.41%
9.38K
171.90K
1.08
25.890
22.480
+0.29%
-3.61%
-2.77%
+0.99%
+0.16%
-2.19%
-2.73%
3236
AUGW
AUGW
32.120
+0.068
+0.21%
7.26K
171.78K
0.71
30.910
26.170
+0.81%
-0.22%
-0.32%
+2.32%
+7.43%
+9.50%
+9.77%
3237
iShares Emerging Markets Infrastructure ETF
EMIF
27.303
+0.491
+1.83%
8.02K
171.69K
8.07
24.120
19.510
+1.99%
+0.03%
+4.92%
+10.31%
+16.15%
+25.33%
+31.14%
3238
iShares MSCI China Multisector Tech ETF
TCHI
23.535
+0.251
+1.08%
14.30K
171.37K
0.53
22.580
14.630
-1.31%
-5.88%
-9.93%
+0.11%
+23.61%
+31.70%
+30.57%
3239
Absolute Select Value ETF
ABEQ
35.849
+0.000
+0.00%
6.54K
170.90K
2.42
34.710
30.420
+1.05%
+1.21%
+2.72%
+0.79%
+4.73%
+8.64%
+13.86%
3240
SF_pc
SF_pc
24.370
+0.470
+1.97%
15.94K
170.89K
1.56
26.470
21.810
+1.60%
-1.10%
-2.32%
+0.82%
+8.41%
-1.50%
-1.65%
KeyAI