Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3211
VanEck Green Metals ETF
GMET
43.000
+0.080
+0.19%
11.78K
319.56K
0.59
26.473
16.780
+9.10%
+16.09%
+22.60%
+30.07%
+66.15%
+95.77%
+16.09%
3212
Alpha Architect International Quantitative Value ETF
IVAL
32.415
-0.043
-0.13%
10.47K
319.42K
0.68
28.050
21.950
+0.96%
+3.04%
+3.15%
+5.84%
+14.66%
+37.35%
+3.04%
3213
CMS_pc
CMS_pc
18.080
+0.240
+1.35%
24.45K
318.92K
1.52
20.919
16.060
+3.02%
+3.61%
+3.49%
-5.34%
+2.55%
+0.67%
+3.61%
3214
Inspire Global Hope ETF
BLES
45.120
+0.230
+0.51%
14.66K
318.87K
1.41
41.609
33.300
+2.15%
+4.43%
+4.40%
+5.14%
+7.70%
+19.11%
+4.43%
3215
PBJA
PBJA
31.050
+0.030
+0.10%
15.60K
318.82K
0.37
29.263
26.099
+0.39%
+0.55%
+0.99%
+2.64%
+5.28%
+10.29%
+0.55%
3216
FHN_pe
FHN_pe
24.950
+0.090
+0.36%
27.88K
318.11K
2.72
25.709
22.770
+2.34%
+3.18%
+0.56%
+0.24%
+2.00%
+0.56%
+3.18%
3217
CHSCN
CHSCN
25.210
-0.100
-0.40%
13.79K
317.80K
1.29
26.590
24.350
+0.40%
+1.20%
+1.00%
-0.40%
+0.04%
-1.52%
+1.20%
3218
AdvisorShares Focused Equity ETF
CWS
72.000
+0.883
+1.24%
6.13K
317.74K
0.29
71.750
58.363
+3.05%
+4.76%
+3.21%
+4.88%
+1.99%
+7.73%
+4.76%
3219
TPTA
TPTA
23.800
0.000
0.00%
19.86K
316.47K
0.52
20.704
13.770
+0.63%
+0.46%
+0.21%
+2.83%
+12.96%
+38.61%
+0.46%
3220
iShares Morningstar Small-Cap ETF
ISCB
69.170
+0.575
+0.84%
5.08K
315.56K
0.91
64.664
46.590
+2.06%
+6.39%
+5.83%
+7.51%
+14.00%
+14.62%
+6.39%
3221
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
57.077
+0.128
+0.22%
6.98K
315.46K
1.74
50.710
43.334
+1.29%
+3.27%
+3.53%
+5.67%
+13.36%
+17.12%
+3.27%
3222
GraniteShares 2x Short MSTR Daily ETF
MSDD
69.870
+5.997
+9.39%
7.94K
315.20K
1.54
92.790
17.132
-7.27%
-25.17%
-11.18%
+117.24%
+228.76%
--
-25.17%
3223
CIM_pb
CIM_pb
23.400
+0.060
+0.26%
23.74K
314.98K
0.71
25.590
21.600
+0.04%
+0.65%
+0.69%
-3.31%
-5.87%
-6.21%
+0.65%
3224
GTOS
GTOS
25.200
0.000
0.00%
12.62K
314.80K
1.15
25.310
24.650
+0.10%
+0.12%
+0.04%
+0.34%
+1.14%
+0.92%
+0.12%
3225
ACGLO
ACGLO
20.940
+0.130
+0.62%
17.26K
314.78K
0.51
23.922
19.990
+2.05%
+3.31%
+1.06%
-3.32%
+1.50%
-2.97%
+3.31%
3226
AIFD
AIFD
38.055
+0.205
+0.54%
9.73K
314.77K
0.55
31.840
20.000
+0.57%
+1.26%
+4.07%
+4.60%
+19.91%
+26.14%
+1.26%
3227
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
112.790
0.000
0.00%
3.89K
314.12K
0.75
111.550
87.850
+1.45%
+3.80%
+3.20%
+4.65%
+5.93%
+6.70%
+3.80%
3228
ATH_pa
ATH_pa
24.850
-0.060
-0.24%
30.55K
314.11K
1.02
25.710
21.600
+0.16%
+1.02%
+0.36%
-0.70%
+0.57%
+2.01%
+1.02%
3229
JPMorgan Active High Yield ETF
JPHY
50.790
-0.040
-0.08%
10.92K
313.66K
0.52
51.150
50.134
+0.06%
+0.40%
+0.24%
-0.02%
+0.32%
--
+0.40%
3230
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.210
-0.060
-0.13%
12.43K
313.52K
0.58
46.360
42.220
-0.09%
+0.17%
+0.06%
+0.09%
-0.32%
+4.43%
+0.17%
3231
MUSI
MUSI
44.320
-0.030
-0.07%
11.61K
313.26K
1.11
44.900
41.780
+0.34%
+0.36%
+0.75%
-0.35%
+1.06%
+2.19%
+0.36%
3232
AAM S&P 500 High Dividend Value ETF
SPDV
36.530
+0.137
+0.38%
11.37K
313.20K
1.38
35.290
27.780
+1.89%
+5.43%
+4.78%
+6.32%
+8.61%
+8.64%
+5.43%
3233
Leverage Shares 2X Long AAL Daily ETF
AALG
18.351
+1.180
+6.87%
25.00K
312.83K
1.96
18.374
10.160
-1.05%
+3.56%
-7.07%
+51.81%
+58.38%
--
+3.56%
3234
SRS
SRS
46.340
-0.660
-1.40%
16.37K
312.79K
1.20
65.440
43.150
-5.70%
-6.08%
-7.57%
+2.27%
+2.70%
-8.94%
-6.08%
3235
ClearBridge Sustainable Infrastructure ETF
INFR
27.675
-0.125
-0.45%
13.52K
311.62K
1.25
27.225
21.480
-0.79%
+1.17%
+0.60%
-0.23%
+2.84%
+24.41%
+1.17%
3236
FAPR
FAPR
44.560
+0.010
+0.02%
8.17K
311.37K
0.33
42.420
36.727
+0.11%
+0.32%
+0.88%
+2.15%
+4.39%
+7.03%
+0.32%
3237
UAUG
UAUG
40.200
+0.080
+0.20%
9.65K
310.91K
0.51
37.769
32.470
+0.27%
+0.70%
+1.23%
+1.98%
+5.38%
+12.43%
+0.70%
3238
T-REX 2X Long AFRM Daily Target ETF
AFRU
13.670
-0.072
-0.52%
33.01K
310.29K
0.56
26.690
10.530
-21.75%
-7.13%
-5.92%
-11.92%
--
--
-7.13%
3239
Harbor Health Care ETF
MEDI
31.800
-0.570
-1.76%
11.75K
310.16K
1.26
28.400
21.860
-1.54%
+1.11%
+1.83%
+6.40%
+15.23%
+24.76%
+1.11%
3240
Global X S&P 500 Covered Call & Growth ETF
XYLG
27.860
+0.120
+0.43%
17.25K
309.06K
0.36
33.710
23.070
+0.61%
+1.31%
-5.53%
-4.16%
-0.71%
-1.28%
+1.31%
KeyAI