Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3211
Strive FAANG 2.0 ETF
FTWO
44.818
+0.168
+0.38%
7.45K
283.08K
0.61
49.658
32.950
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3212
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
147.800
+0.850
+0.58%
2.13K
282.61K
0.24
149.125
121.200
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
3213
VDG.NB
VDG
77.705
-0.173
-0.22%
6.11K
282.52K
--
80.815
73.500
--
--
--
--
--
--
--
3214
MAYT
MAYT
38.780
-0.010
-0.03%
8.42K
281.46K
0.00
38.810
33.350
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
3215
NUHY
NUHY
21.321
+0.020
+0.09%
14.67K
280.78K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3216
AB US Low Volatility Equity ETF
LOWV
80.971
+0.420
+0.52%
4.16K
280.45K
1.17
80.940
71.547
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
3217
SCJ
SCJ
104.680
+0.690
+0.66%
14.53K
280.40K
0.77
107.320
81.050
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
3218
PTBD
PTBD
19.110
+0.005
+0.03%
15.15K
280.12K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
3219
Direxion Daily ORCL Bear 1X ETF
ORCS
24.993
-0.327
-1.29%
13.52K
279.71K
0.07
38.550
23.980
--
--
--
--
--
--
--
3220
CNYA
CNYA
37.020
+0.120
+0.33%
14.40K
279.69K
0.12
38.740
27.630
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
3221
CLUB.NB
CLUB
25.540
+0.356
+1.41%
11.26K
279.50K
--
25.940
24.610
--
--
--
--
--
--
--
3222
Amplify BlueStar Israel Technology ETF
ITEQ
65.873
+1.055
+1.62%
9.05K
278.82K
2.20
65.200
50.760
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
3223
GDEC
GDEC
39.545
+0.055
+0.14%
8.95K
278.60K
0.49
39.540
33.620
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3224
TEN_pe
TEN_pe
26.199
+0.118
+0.45%
13.96K
278.18K
1.40
27.330
25.520
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
3225
FXB
FXB
129.250
+0.160
+0.12%
17.80K
277.74K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
3226
JPMorgan Active Developing Markets Equity ETF
JADE
76.253
+0.119
+0.16%
5.89K
277.60K
0.33
78.750
51.230
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
3227
SABA
SABA
8.410
+0.010
+0.12%
37.39K
277.54K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
3228
MCI
MCI
17.370
+0.060
+0.35%
23.64K
277.41K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3229
VBCH.NB
VBCH
75.251
+0.091
+0.12%
4.16K
277.24K
--
76.550
74.460
--
--
--
--
--
--
--
3230
MFICL
MFICL
25.538
+0.090
+0.35%
11.15K
277.07K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
3231
IGA
IGA
9.826
+0.010
+0.10%
32.65K
276.88K
0.59
10.120
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
3232
GRNB
GRNB
23.974
-0.020
-0.08%
13.03K
276.68K
0.53
24.670
23.710
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
3233
KraneShares MSCI All China Health Care Index ETF
KURE
16.070
-0.281
-1.71%
24.12K
276.31K
0.12
21.875
15.781
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
3234
FGSN
FGSN
21.550
-0.360
-1.64%
34.38K
276.29K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3235
BENJ
BENJ
52.590
+0.010
+0.02%
5.80K
276.09K
0.74
52.600
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
3236
SOJC
SOJC
21.390
+0.040
+0.19%
13.54K
275.84K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3237
CMSC
CMSC
22.660
+0.040
+0.18%
18.54K
275.59K
0.74
24.530
21.830
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
3238
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.621
+0.792
+1.32%
8.02K
275.36K
1.04
60.390
47.640
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3239
3D Printing ETF
PRNT
25.260
+0.690
+2.82%
20.31K
275.30K
1.08
24.889
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
3240
Themes Cybersecurity ETF
SPAM
38.353
+0.972
+2.60%
7.19K
275.00K
0.21
37.381
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis