Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3211
Cambria Global EW ETF
GEW
52.980
+3.160
+6.34%
5.91K
312.67K
0.31
53.868
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
3212
BGX
BGX
10.920
+0.150
+1.39%
37.36K
312.57K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
3213
TWO_pa
TWO_pa
24.840
+0.010
+0.04%
21.42K
312.00K
1.09
25.050
22.100
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
3214
WRB_pf
WRB_pf
19.230
+0.200
+1.05%
27.87K
311.85K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3215
Horizon Dividend Income ETF
DIVN
28.540
+0.442
+1.57%
11.47K
311.43K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
3216
PEB_ph
PEB_ph
17.910
+0.110
+0.62%
21.13K
310.99K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
3217
BSMU
BSMU
21.960
+0.065
+0.30%
17.18K
310.67K
0.82
22.310
20.590
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
3218
USB_ps
USB_ps
17.810
+0.140
+0.79%
22.12K
309.97K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3219
AIFD
AIFD
42.020
+1.749
+4.34%
9.62K
309.96K
0.69
40.800
21.110
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
3220
BHFAP
BHFAP
16.450
+0.130
+0.80%
22.66K
309.09K
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3221
BIDD
BIDD
29.860
+1.120
+3.90%
33.86K
309.03K
0.24
31.490
22.655
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
3222
APOS
APOS
25.710
+0.090
+0.35%
18.95K
308.41K
0.34
27.430
25.250
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
3223
TTT
TTT
66.004
-0.733
-1.10%
7.64K
308.34K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3224
Invesco S&P 500 Enhanced Value ETF
QVMT
61.895
+1.561
+2.59%
7.39K
308.30K
0.50
62.580
45.110
--
--
--
--
--
--
--
3225
BUFB
BUFB
36.960
+0.620
+1.71%
11.45K
308.26K
0.65
37.250
28.520
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
3226
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.500
+1.232
+5.53%
31.09K
308.19K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
3227
XIDV
XIDV
37.200
+0.594
+1.62%
10.26K
307.54K
0.59
37.890
25.194
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
3228
NLY_pg
NLY_pg
24.550
+0.150
+0.61%
18.95K
307.53K
1.06
25.580
23.010
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3229
CCNR
CCNR
40.495
+0.114
+0.28%
10.55K
307.43K
0.28
43.850
20.698
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
3230
Anfield US Equity Sector Rotation ETF
AESR
17.670
+0.550
+3.21%
30.29K
307.17K
1.31
21.230
14.580
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
3231
Matthews Emerging Markets ex China Active ETF
MEMX
42.691
+2.463
+6.12%
7.95K
306.77K
0.35
45.350
25.160
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
3232
VGI
VGI
7.530
+0.075
+1.01%
51.72K
306.56K
0.08
8.090
7.004
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3233
Invesco KBW Regional Banking ETF
FDIQ
70.390
+0.912
+1.31%
4.54K
306.21K
0.29
74.400
47.560
--
--
--
--
--
--
--
3234
JETU
JETU
27.920
+3.764
+15.58%
14.19K
305.91K
0.20
41.885
10.450
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
3235
ENZL
ENZL
44.429
+1.378
+3.20%
8.21K
305.34K
0.97
48.240
39.110
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
3236
PSA_pi
PSA_pi
19.000
+0.280
+1.50%
33.69K
305.28K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
3237
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.521
+0.422
+1.68%
13.98K
304.14K
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
3238
BKFI.NB
BKFI
24.035
+0.095
+0.40%
13.86K
303.91K
0.83
24.570
23.810
--
--
--
--
--
--
--
3239
SYF_pb
SYF_pb
25.670
+0.050
+0.20%
18.83K
303.76K
1.97
26.690
23.300
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
3240
XAPR
XAPR
36.920
+0.030
+0.08%
8.23K
303.19K
0.54
36.940
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis