tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.89%
2
symbolEthereumETHUSD
-3.40%
3
symbolOroXAUUSD
-0.05%
4
symbolWTIUSOIL
+0.30%
5
symbolEUR/USDEURUSD
-0.03%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPlataXAGUSD
+1.49%
8
symbolAUD/USDAUDUSD
+0.08%
9
symbolGBP/USDGBPUSD
-0.19%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+2.15%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%
9
symbolPlataXAGUSD
+1.49%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.38%
3
symbolAPI3API3USD
-7.73%
4
symbolVanar ChainVANRYUSD
-6.72%
5
symbolether.fiETHFIUSD
-6.58%
6
symbolCyberCYBERUSD
-6.47%
7
symbolCoin98C98USD
-6.08%
8
symbolCeloCELOUSD
-5.91%
9
symbolRaydiumRAYUSD
-5.91%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3181
RIGS
RIGS
RIGS
23.170
-0.372
-1.58%
8.91K
157.82K
1.46%
24.290
20.030
+1.48%
-0.64%
-0.79%
+0.95%
+1.98%
-0.35%
+0.18%
3182
YOKE
YOKE
YOKE
27.466
+0.093
+0.34%
9.74K
157.56K
3.64%
26.120
21.070
+0.11%
+0.22%
+0.81%
+6.33%
+20.98%
--
--
3183
BUFY
BUFY
BUFY
21.830
+0.020
+0.09%
9.49K
157.36K
0.52%
21.180
18.520
+0.18%
+0.99%
+1.15%
+4.34%
+11.74%
+9.42%
+16.03%
3184
RWT_pa
RWT_pa
RWT_pa
24.940
-0.010
-0.04%
7.88K
157.34K
0.54%
26.500
20.770
+0.19%
-0.92%
--
-2.15%
+6.03%
-0.51%
-2.76%
3185
Invesco Global Water ETF
Invesco Global Water ETF
PIO
45.235
+0.116
+0.26%
3.76K
157.31K
0.29%
45.250
35.570
+0.76%
+1.99%
+1.61%
+2.90%
+16.52%
+7.14%
+15.81%
3186
IAE
IAE
IAE
7.580
-0.040
-0.52%
39.01K
156.39K
1.05%
7.050
5.299
+2.01%
+1.33%
+5.27%
+7.97%
+30.87%
+10.98%
+25.08%
3187
TUG
TUG
TUG
39.926
+0.386
+0.98%
5.57K
156.22K
0.39%
36.830
27.140
+1.23%
+2.52%
+5.17%
+9.32%
+35.92%
+19.57%
+19.11%
3188
ROBO Global Healthcare Technology & Innovation ETF
ROBO Global Healthcare Technology & Innovation ETF
HTEC
32.258
+0.544
+1.71%
6.52K
156.14K
0.60%
31.500
23.770
+2.00%
+6.23%
+5.99%
+15.23%
+26.92%
+10.89%
+12.08%
3189
FXA
FXA
FXA
65.204
+0.073
+0.11%
4.29K
155.82K
0.92%
68.780
58.900
-0.35%
+0.05%
-0.42%
+1.06%
+3.30%
-3.14%
+6.31%
3190
BTFX
BTFX
BTFX
63.776
+1.704
+2.74%
3.69K
155.34K
0.31%
72.525
16.340
+9.73%
+13.43%
+12.16%
+1.87%
+83.75%
+137.43%
+21.73%
3191
LCR
LCR
LCR
38.090
+0.110
+0.29%
6.96K
154.74K
5.81%
36.340
32.250
+0.18%
+0.95%
+1.87%
+5.86%
+13.53%
+8.05%
+10.91%
3192
AGZD
AGZD
AGZD
22.485
+0.010
+0.04%
7.20K
154.72K
0.12%
22.870
21.840
+0.28%
+0.02%
+0.40%
+0.73%
+1.74%
+0.28%
+0.11%
3193
PMFB
PMFB
PMFB
26.135
-0.015
-0.06%
10.28K
154.71K
5.00%
--
--
+0.03%
+0.26%
+0.57%
+2.21%
+6.67%
--
--
3194
WisdomTree Global High Dividend Fund
WisdomTree Global High Dividend Fund
DEW
59.894
+0.027
+0.05%
3.04K
154.59K
0.80%
58.400
48.930
-0.63%
-0.30%
-0.22%
+4.37%
+12.61%
+9.55%
+14.47%
3195
BJUL
BJUL
BJUL
49.838
+0.135
+0.27%
3.25K
154.36K
0.22%
47.580
38.910
+0.05%
+0.97%
+1.66%
+5.29%
+20.49%
+14.25%
+11.85%
3196
COMB
COMB
COMB
22.195
+0.061
+0.27%
8.79K
154.19K
0.08%
22.040
18.860
+1.34%
+2.81%
+3.61%
+3.95%
+6.04%
+6.19%
+11.25%
3197
First Trust Eurozone AlphaDEX ETF
First Trust Eurozone AlphaDEX ETF
FEUZ
59.035
+0.365
+0.62%
2.94K
154.13K
0.89%
59.020
39.760
-0.30%
+0.92%
+2.46%
+6.75%
+26.30%
+36.62%
+45.72%
3198
Goldman Sachs ActiveBeta Europe Equity ETF
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
44.063
+0.201
+0.46%
5.41K
154.09K
0.59%
43.410
34.090
-0.04%
+2.32%
+2.65%
+5.22%
+15.21%
+16.94%
+27.12%
3199
TWO_pa
TWO_pa
TWO_pa
23.950
-0.020
-0.08%
8.46K
153.84K
0.72%
25.390
21.520
+0.04%
+0.33%
+1.05%
+3.85%
+3.99%
-4.31%
-3.03%
3200
HTUS
HTUS
HTUS
43.016
+0.238
+0.56%
4.59K
153.80K
0.42%
47.730
27.500
+0.73%
+1.45%
+3.10%
+7.04%
+25.37%
-1.67%
+12.99%
3201
MS_pl
MS_pl
MS_pl
21.480
+0.020
+0.09%
12.47K
153.78K
0.58%
24.490
19.260
-1.19%
-2.00%
-0.92%
+7.88%
+9.03%
-10.05%
+2.43%
3202
FVC
FVC
FVC
36.240
+0.080
+0.22%
8.26K
153.43K
0.91%
39.210
30.390
+0.48%
+0.15%
+0.30%
+2.17%
+6.30%
+0.55%
-0.84%
3203
LOCT
LOCT
LOCT
23.830
+0.010
+0.04%
7.18K
153.36K
0.87%
25.610
22.490
+0.00%
-0.29%
-0.12%
-0.20%
+2.42%
+0.42%
+0.10%
3204
Invesco S&P 500 Value with Momentum ETF
Invesco S&P 500 Value with Momentum ETF
SPVM
65.213
-0.120
-0.18%
2.89K
153.35K
0.39%
63.500
49.890
-0.28%
-0.02%
+1.38%
+8.92%
+22.33%
+10.94%
+13.37%
3205
JPMorgan Active Developing Markets Equity ETF
JPMorgan Active Developing Markets Equity ETF
JADE
61.650
+0.439
+0.72%
3.94K
153.29K
7.19%
54.810
42.180
+1.16%
+2.15%
+5.81%
+12.89%
+34.13%
+20.26%
+32.70%
3206
GSC
GSC
GSC
53.630
+0.655
+1.24%
3.79K
153.20K
0.14%
56.700
40.490
+0.82%
+0.89%
+0.19%
+6.98%
+23.68%
+1.67%
+4.62%
3207
Zacks Focus Growth ETF
Zacks Focus Growth ETF
GROZ
29.708
+0.284
+0.97%
8.25K
153.19K
0.90%
26.620
19.260
+0.53%
+1.93%
+3.89%
+11.29%
+39.80%
--
+19.85%
3208
GLP_pb
GLP_pb
GLP_pb
25.850
+0.084
+0.32%
13.86K
152.96K
1.68%
26.620
25.240
-0.00%
+0.58%
+0.54%
-0.45%
+0.58%
-0.97%
-1.10%
3209
SAUG
SAUG
SAUG
25.207
+0.101
+0.40%
9.65K
152.85K
0.66%
24.760
20.631
+0.56%
+0.86%
+1.92%
+6.61%
+16.70%
+8.13%
+6.94%
3210
DHCNL
DHCNL
DHCNL
17.910
-0.060
-0.33%
10.93K
152.58K
1.13%
18.250
14.200
-2.02%
-0.99%
-3.50%
+6.54%
+23.00%
+2.93%
+13.57%
KeyAI