Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3181
SOYB
SOYB
21.960
+0.220
+1.01%
30.39K
330.98K
0.66
23.380
20.200
-0.90%
+0.46%
-1.48%
-0.45%
+0.91%
+1.76%
+0.46%
3182
HIGH
HIGH
22.280
-0.010
-0.04%
21.92K
330.62K
0.29
25.150
20.980
-0.67%
-0.13%
-0.49%
-3.84%
-6.35%
-4.17%
-0.13%
3183
RITM_pc
RITM_pc
24.870
-0.010
-0.04%
18.04K
330.18K
0.62
25.180
22.801
-0.76%
+0.00%
+1.47%
-0.04%
-0.80%
-0.52%
+0.00%
3184
Amplify Seymour Cannabis ETF
CNBS
29.600
-0.240
-0.80%
26.68K
330.15K
1.01
60.000
13.960
+2.46%
+4.34%
-23.06%
-1.80%
+55.32%
+37.80%
+4.34%
3185
JOF
JOF
11.285
+0.005
+0.04%
51.62K
329.66K
0.38
9.803
6.890
+1.85%
+1.85%
+6.16%
+6.97%
+14.92%
+50.07%
+1.85%
3186
MER_pk
MER_pk
25.580
+0.070
+0.27%
32.14K
329.07K
0.76
26.640
25.020
+0.39%
+0.20%
+0.55%
-1.35%
+1.31%
-0.85%
+0.20%
3187
TDS_pv
TDS_pv
19.610
-0.060
-0.31%
29.65K
328.97K
0.89
20.480
16.200
-0.46%
+2.94%
-0.56%
+0.10%
+6.58%
+4.75%
+2.94%
3188
PFXNZ
PFXNZ
23.630
-0.210
-0.88%
16.73K
328.82K
7.46
23.550
21.970
-0.48%
-0.34%
+0.34%
+0.22%
+1.46%
--
-0.34%
3189
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
43.229
-0.001
-0.00%
8.54K
328.35K
0.63
38.770
26.950
-1.09%
+0.76%
+2.84%
+1.39%
+11.13%
+28.43%
+0.76%
3190
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
43.166
+0.469
+1.10%
9.08K
328.28K
1.58
41.080
32.056
+1.17%
+3.91%
+4.00%
+9.11%
+12.08%
+9.39%
+3.91%
3191
CMSA
CMSA
22.610
+0.040
+0.18%
22.52K
328.10K
1.52
25.530
20.660
+1.62%
+2.96%
+2.63%
-4.92%
+4.34%
-0.62%
+2.96%
3192
APOC
APOC
26.300
+0.050
+0.19%
15.63K
327.77K
1.17
25.955
24.600
+0.23%
+0.37%
+0.63%
+1.27%
+2.43%
+2.98%
+0.37%
3193
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.840
+0.310
+0.56%
7.46K
327.37K
0.55
55.650
44.920
+0.54%
+1.34%
+1.34%
+1.44%
+4.80%
--
+1.34%
3194
APLU
APLU
25.060
-0.010
-0.04%
14.33K
327.24K
0.61
25.220
24.163
+0.42%
+0.36%
+0.04%
-1.45%
+1.28%
+2.04%
+0.36%
3195
ATH_pb
ATH_pb
20.460
+0.240
+1.19%
30.65K
326.02K
1.04
23.530
18.344
+2.04%
+1.79%
+3.02%
-4.39%
+2.97%
-2.20%
+1.79%
3196
AGNCM
AGNCM
24.890
+0.060
+0.24%
17.76K
325.17K
1.29
25.630
23.010
+0.93%
+1.55%
-0.20%
+1.10%
-0.88%
-1.17%
+1.55%
3197
XDQQ
XDQQ
39.990
+0.198
+0.50%
12.98K
324.23K
2.43
36.730
27.350
+0.43%
+1.14%
+2.07%
+3.98%
+11.25%
+14.14%
+1.14%
3198
BRIF
BRIF
30.420
+0.150
+0.50%
12.62K
323.94K
1.92
27.990
21.400
+0.82%
+1.27%
+1.67%
+0.83%
+6.59%
+19.47%
+1.27%
3199
American Century Focused Large Cap Value ETF
FLV
78.060
+0.350
+0.45%
8.03K
323.74K
0.94
73.130
61.450
+1.23%
+3.02%
+3.06%
+5.40%
+6.10%
+14.93%
+3.02%
3200
EOD
EOD
5.990
+0.050
+0.84%
83.89K
323.71K
0.50
5.520
4.240
+0.84%
+2.74%
+2.74%
+4.72%
+7.16%
+20.77%
+2.74%
3201
FCO
FCO
2.995
+0.005
+0.17%
168.61K
323.54K
1.53
6.615
5.300
+2.22%
+2.39%
+3.10%
+3.99%
-53.78%
-49.41%
+2.39%
3202
SMART Earnings Growth 30 ETF
SGRT
26.440
+0.360
+1.38%
17.41K
322.88K
1.27
26.688
19.660
+3.70%
+5.72%
+9.31%
+5.81%
--
--
+5.72%
3203
SF_pc
SF_pc
23.740
+0.060
+0.25%
17.08K
322.81K
1.17
26.470
21.810
+1.02%
+2.11%
+0.72%
-3.34%
+2.15%
-5.15%
+2.11%
3204
TXXS.NB
TXXS
24.571
-2.113
-7.92%
15.85K
322.36K
0.73
25.910
19.940
-5.06%
+53.79%
+23.79%
--
--
--
+53.79%
3205
KraneShares MSCI All China Health Care Index ETF
KURE
19.100
-0.150
-0.78%
24.27K
321.91K
0.44
20.510
12.950
+2.25%
+12.09%
+6.05%
-2.40%
+0.37%
+41.27%
+12.09%
3206
AdvisorShares Psychedelics ETF
PSIL
17.390
-0.082
-0.47%
24.72K
321.29K
0.80
21.610
9.580
-2.03%
+1.28%
-11.09%
-19.46%
+1.07%
+38.35%
+1.28%
3207
TDS_pu
TDS_pu
21.500
-0.210
-0.97%
23.41K
320.85K
1.12
22.880
18.450
-0.28%
+3.27%
-0.37%
-0.78%
+3.61%
+3.37%
+3.27%
3208
HDGE
HDGE
15.870
-0.053
-0.33%
22.68K
320.43K
0.37
20.560
15.390
+0.19%
-0.94%
-3.35%
-3.88%
-3.58%
+0.57%
-0.94%
3209
BDEC
BDEC
50.010
0.000
0.00%
9.15K
320.24K
0.78
45.580
37.820
+0.14%
+0.91%
+1.54%
+3.62%
+8.47%
+15.18%
+0.91%
3210
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
76.415
+0.426
+0.56%
5.64K
319.67K
0.49
74.072
60.030
+1.41%
+3.48%
+3.48%
+4.09%
+4.58%
+8.24%
+3.48%
KeyAI