Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3181
QCAP
QCAP
23.440
+0.012
+0.05%
10.47K
182.93K
2.70
22.815
20.220
+0.49%
-0.00%
-0.08%
+1.62%
+4.69%
+6.57%
+5.90%
3182
American Century Mid Cap Growth Impact ETF
MID
66.058
+1.015
+1.56%
5.74K
182.57K
1.91
66.860
47.480
+3.09%
-1.18%
-3.88%
-0.19%
+1.90%
+2.26%
+9.51%
3183
KSTR
KSTR
17.870
+0.130
+0.73%
18.80K
182.53K
0.28
21.000
9.260
-2.83%
-5.70%
-10.02%
-2.30%
+30.11%
+38.96%
+37.15%
3184
CPRY
CPRY
26.404
+0.189
+0.72%
7.33K
182.45K
1.19
25.340
23.940
+1.90%
+0.48%
+0.25%
+2.67%
+6.64%
--
--
3185
BW_pa
BW_pa
19.820
+0.140
+0.71%
14.68K
182.41K
0.30
15.000
2.250
-0.40%
-0.90%
+37.73%
+39.09%
+110.85%
+39.87%
+76.65%
3186
iShares MSCI Europe Small-Cap ETF
IEUS
65.597
+0.916
+1.42%
2.91K
182.32K
0.46
67.980
49.820
+1.75%
-0.88%
-3.99%
+0.32%
-1.12%
+19.18%
+22.27%
3187
PSA_pn
PSA_pn
15.840
+0.090
+0.57%
14.07K
182.10K
0.59
19.230
15.100
+0.91%
-1.42%
-4.06%
+0.89%
+1.80%
-9.74%
-5.21%
3188
CHSCO
CHSCO
26.290
+0.000
+0.00%
7.16K
181.89K
0.26
27.440
25.610
+0.08%
-1.53%
-2.30%
-1.24%
-3.20%
-2.84%
-2.85%
3189
FT Energy Income Partners Strategy ETF
EIPX
26.790
-0.065
-0.24%
12.72K
181.78K
1.30
26.710
21.940
-0.78%
-0.58%
+2.41%
+2.12%
+6.73%
+2.37%
+9.30%
3190
EWV
EWV
26.616
-0.084
-0.31%
10.08K
181.48K
0.20
53.600
31.550
-2.77%
+4.58%
+5.04%
-9.71%
-22.01%
-35.90%
-36.57%
3191
FXA
FXA
64.071
+0.008
+0.01%
13.32K
181.41K
1.93
68.780
58.900
-0.65%
-0.91%
-1.73%
-0.68%
-0.59%
-0.51%
+4.47%
3192
MYCJ
MYCJ
25.125
+0.045
+0.18%
7.78K
181.38K
1.96
25.065
23.940
+0.58%
+0.38%
-0.20%
+0.84%
+2.34%
+2.57%
+3.80%
3193
Cabana Target Beta ETF
TDSB
24.092
+0.066
+0.27%
8.07K
181.19K
0.46
22.951
20.830
+1.00%
+0.20%
+0.77%
+5.71%
+8.72%
+5.70%
+11.25%
3194
iShares ESG Advanced MSCI EM ETF
EMXF
46.028
+0.168
+0.37%
4.10K
181.11K
1.08
43.300
34.030
-0.37%
-3.58%
-3.04%
+6.41%
+10.96%
+18.78%
+23.50%
3195
PBTP
PBTP
26.207
+0.022
+0.08%
7.73K
180.67K
0.10
26.195
25.070
+0.16%
+0.01%
-0.03%
-0.54%
+0.62%
+2.81%
+3.18%
3196
DBRG_ph
DBRG_ph
21.460
-0.220
-1.01%
9.34K
180.62K
1.02
25.800
20.200
+0.52%
-0.51%
-1.96%
-0.88%
+5.61%
-12.94%
-14.54%
3197
Simplify US Equity PLUS GBTC ETF
SPBC
44.277
+0.340
+0.77%
4.62K
180.53K
0.33
42.490
29.960
+1.86%
-2.43%
-4.08%
+3.20%
+12.12%
+11.98%
+14.63%
3198
COF_pn
COF_pn
16.430
+0.100
+0.61%
24.88K
180.38K
0.79
19.810
15.150
-0.30%
-5.63%
-6.86%
-4.09%
+0.49%
-7.80%
-1.56%
3199
Grayscale Bitcoin Miners ETF
MNRS
34.448
-0.032
-0.09%
14.62K
180.33K
0.65
28.711
14.380
-0.81%
-15.82%
-30.90%
+12.63%
+56.90%
--
--
3200
BAPR
BAPR
47.345
+0.144
+0.31%
3.89K
180.11K
0.81
46.038
38.210
+1.03%
+0.07%
-0.03%
+2.41%
+7.29%
+5.97%
+6.85%
3201
Alexis Practical Tactical ETF
LEXI
35.205
+0.262
+0.75%
11.50K
179.96K
2.53
32.750
26.055
+1.62%
-0.92%
-1.02%
+5.75%
+12.26%
+11.94%
+16.82%
3202
OVLH
OVLH
39.360
+0.110
+0.28%
5.21K
179.82K
0.08
37.200
31.413
+1.03%
-0.88%
-1.55%
+4.48%
+10.50%
+13.49%
+15.34%
3203
FlexShares US Quality Low Volatility Index Fund
QLV
72.478
+0.674
+0.94%
3.26K
179.14K
0.58
68.810
58.991
+1.50%
+0.12%
+0.14%
+2.89%
+7.94%
+7.26%
+11.08%
3204
LFSC
LFSC
37.065
+0.650
+1.78%
5.96K
179.01K
1.01
27.760
18.780
+8.82%
+6.95%
+17.47%
+31.82%
+54.25%
+42.64%
+58.46%
3205
iShares Large Cap Value Active ETF
BLCV
36.507
+0.463
+1.29%
6.52K
178.85K
0.36
35.020
28.520
+2.26%
+0.07%
+0.70%
+2.51%
+9.81%
+8.27%
+15.64%
3206
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
29.784
+0.270
+0.91%
7.20K
178.75K
3.40
29.640
21.560
-0.93%
-4.53%
-4.51%
+10.55%
+13.77%
+14.12%
+22.90%
3207
BSMY
BSMY
24.625
-0.010
-0.04%
7.26K
178.28K
0.36
25.235
22.610
-0.32%
-0.63%
-0.26%
+4.21%
+4.21%
-0.92%
+0.55%
3208
FGN
FGN
26.560
+0.015
+0.06%
10.75K
178.24K
0.73
27.650
24.210
-0.56%
-1.19%
+0.61%
+2.39%
+2.83%
-2.89%
+1.37%
3209
iShares Global Materials ETF
MXI
91.641
+1.209
+1.34%
2.44K
177.63K
0.88
94.380
71.015
+2.19%
-0.22%
-0.09%
+2.23%
+6.25%
+6.07%
+17.94%
3210
RZB
RZB
25.030
-0.145
-0.58%
12.71K
177.48K
0.98
26.000
24.110
+0.00%
+0.16%
-0.16%
+1.05%
+2.08%
+0.20%
+1.79%
KeyAI