Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3181
First Trust Mid Cap Value AlphaDEX Fund
FNK
59.277
+0.351
+0.60%
5.25K
293.30K
0.32
61.270
49.150
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3182
AOHY
AOHY
11.065
+0.010
+0.09%
30.99K
291.82K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
3183
BufferLABS US Equity Dynamic Buffer ETF
BFLB
53.971
+0.092
+0.17%
5.40K
291.56K
163.07
53.990
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
3184
RGT
RGT
14.130
+0.010
+0.07%
23.66K
291.43K
1.21
14.990
11.150
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
3185
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
106.478
+0.687
+0.65%
3.29K
290.86K
0.27
106.880
79.760
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
3186
VOYA_pb
VOYA_pb
24.050
0.000
0.00%
17.85K
290.76K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3187
SPBW
SPBW
28.549
+0.060
+0.21%
13.11K
290.38K
2.78
29.300
25.066
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3188
TARK
TARK
43.847
-0.216
-0.49%
11.72K
289.89K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
3189
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
49.480
+0.240
+0.49%
6.22K
289.56K
0.19
50.600
39.380
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
3190
XMAY
XMAY
35.891
+0.090
+0.25%
12.38K
289.54K
0.15
35.880
32.153
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
3191
iShares US Small Cap Value Factor ETF
SVAL
39.690
+0.170
+0.43%
11.30K
289.36K
0.24
39.920
29.450
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3192
Morgan Dempsey Large Cap Value ETF
MDLV
31.350
+0.238
+0.77%
12.14K
289.12K
1.79
31.225
26.182
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
3193
LALT
LALT
24.790
+0.015
+0.06%
14.86K
289.01K
1.23
25.180
20.800
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
3194
AMAU.NB
AMAU
14.076
+0.409
+2.97%
62.28K
289.00K
--
14.850
13.470
--
--
--
--
--
--
--
3195
JLS
JLS
18.320
-0.103
-0.56%
22.23K
288.73K
0.41
19.090
17.450
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3196
IBIF
IBIF
26.318
-0.010
-0.04%
16.48K
288.25K
0.56
26.674
25.941
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3197
DHLX.NB
DHLX
13.199
+0.025
+0.19%
23.43K
287.17K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
3198
iShares Blockchain and Tech ETF
IBLC
52.057
-0.550
-1.04%
8.47K
287.08K
1.27
68.770
30.760
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
3199
SGI Dynamic Tactical ETF
DYTA
30.994
+0.079
+0.26%
12.41K
287.00K
0.50
31.080
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3200
TLG.NB
TLG
27.277
-0.038
-0.14%
10.65K
286.78K
--
27.796
22.411
--
--
--
--
--
--
--
3201
VBCG.NB
VBCG
75.162
+0.087
+0.12%
4.01K
286.64K
--
76.320
74.535
--
--
--
--
--
--
--
3202
Horizon Managed Risk
SFTY
30.610
+0.170
+0.56%
13.04K
284.90K
0.76
30.790
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
3203
ProShares S&P Technology Dividend Aristocrats ETF
TDV
100.894
+2.615
+2.66%
3.15K
284.63K
0.35
99.430
76.130
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
3204
FEAT
FEAT
18.915
-0.141
-0.74%
23.87K
284.46K
0.54
37.900
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
3205
Roundhill AMZN WeeklyPay ETF
AMZW
42.860
-0.390
-0.90%
10.65K
284.46K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
3206
InfraCap Equity Income Fund ETF
ICAP
28.400
+0.120
+0.42%
19.52K
284.34K
0.78
29.320
24.420
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
3207
Invesco Global Clean Energy ETF
PBD
21.710
+0.340
+1.59%
16.81K
284.26K
0.65
22.340
11.500
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
3208
GraniteShares YieldBOOST IONQ ETF
IOYY
9.160
+0.030
+0.33%
40.59K
283.64K
1.57
25.980
8.780
--
--
--
--
--
--
--
3209
GOCT
GOCT
41.225
+0.042
+0.10%
9.09K
283.38K
1.50
41.180
35.020
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
3210
NEMD.NB
NEMD
52.562
+0.073
+0.14%
5.61K
283.35K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis