Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3151
DSEP
DSEP
44.420
+0.197
+0.44%
5.03K
190.60K
0.55
42.700
36.880
+1.11%
-0.35%
-0.63%
+1.91%
+7.77%
+9.08%
+9.55%
3152
NJAN
NJAN
53.920
+0.141
+0.26%
5.09K
190.25K
0.37
51.100
42.240
+1.20%
+0.05%
+0.01%
+4.05%
+9.13%
+13.24%
+12.12%
3153
BAMA
BAMA
33.837
+0.192
+0.57%
5.96K
189.73K
0.88
32.110
27.340
+1.34%
-0.80%
-1.32%
+4.20%
+9.45%
+8.21%
+10.62%
3154
Alpha Architect International Quantitative Value ETF
IVAL
30.395
+0.357
+1.19%
11.37K
189.43K
0.77
28.050
21.950
+2.07%
-0.93%
-1.15%
+2.16%
+10.01%
+25.34%
+26.54%
3155
AGM_pf
AGM_pf
19.480
+0.010
+0.05%
19.40K
188.76K
1.11
23.390
19.220
+0.10%
-0.97%
-4.04%
-4.18%
+0.21%
-8.37%
-6.48%
3156
Global X Clean Water ETF
AQWA
19.239
+0.285
+1.50%
14.37K
188.01K
0.09
19.570
15.530
+2.94%
-1.64%
-3.09%
-1.34%
+2.83%
+4.67%
+14.31%
3157
RILYZ
RILYZ
9.370
+0.380
+4.23%
34.22K
187.81K
0.80
15.270
4.860
-7.07%
-11.69%
-10.12%
-20.76%
+59.91%
-7.63%
+13.71%
3158
OneAscent Emerging Markets ETF
OAEM
34.240
+0.330
+0.97%
6.63K
187.69K
0.92
33.040
25.860
+0.14%
-2.70%
-2.91%
+6.14%
+8.95%
+14.79%
+17.49%
3159
BNDS
BNDS
50.592
+0.099
+0.20%
7.90K
187.61K
0.63
50.800
46.440
+0.44%
+0.07%
-0.04%
+1.00%
+3.57%
--
--
3160
FMN
FMN
11.120
+0.040
+0.36%
33.02K
187.38K
0.73
12.530
10.110
-0.71%
-0.63%
+0.45%
+4.71%
+5.10%
+0.00%
+1.92%
3161
CSNR
CSNR
29.360
+0.210
+0.72%
7.29K
186.74K
0.44
27.270
21.315
+0.00%
-1.41%
-0.07%
+4.89%
+12.84%
--
--
3162
TRTY
TRTY
28.104
+0.160
+0.57%
8.68K
186.70K
2.44
26.890
23.590
+0.71%
-0.76%
-0.19%
+3.34%
+7.97%
+6.77%
+11.43%
3163
Sparkline Intangible Value ETF
ITAN
35.995
+0.594
+1.68%
9.15K
186.67K
1.43
33.010
25.800
+3.08%
-0.56%
+0.22%
+7.08%
+16.13%
+11.09%
+15.89%
3164
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.220
+0.040
+0.14%
11.14K
186.01K
1.54
27.580
24.680
+0.46%
+0.00%
-0.03%
+1.44%
+5.57%
+7.30%
+7.98%
3165
TPTA
TPTA
23.650
+0.070
+0.30%
15.86K
185.82K
0.82
20.704
13.770
+1.11%
+0.64%
+2.51%
+0.32%
+31.39%
+34.37%
+55.59%
3166
INFO
INFO
24.269
+0.219
+0.91%
8.79K
185.76K
1.71
0.000
0.000
+2.14%
-1.31%
-1.37%
+6.27%
+15.61%
+16.73%
+18.15%
3167
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
29.781
+0.181
+0.61%
7.71K
185.42K
0.79
29.570
21.860
+0.04%
-2.37%
-1.73%
+8.13%
+11.27%
+14.57%
+19.03%
3168
iShares Intl Developed Small Cap Value Factor ETF
ISVL
45.344
+0.660
+1.48%
4.89K
185.36K
0.24
42.840
32.880
+2.58%
+0.27%
-1.07%
+3.60%
+8.82%
+27.26%
+32.22%
3169
EMP
EMP
21.110
+0.040
+0.19%
16.13K
185.35K
1.72
23.609
19.960
+0.29%
-1.77%
-4.35%
+0.05%
+1.78%
-5.08%
-4.70%
3170
IIPR_pa
IIPR_pa
24.950
+0.220
+0.89%
9.51K
185.29K
0.96
28.640
22.000
+0.25%
-0.79%
-0.00%
+0.85%
+4.00%
-5.29%
+1.30%
3171
AGM_pg
AGM_pg
18.070
-0.050
-0.28%
12.43K
185.10K
1.17
22.364
17.880
+0.28%
-3.01%
-6.18%
-3.73%
-0.05%
-10.21%
-7.10%
3172
OAK_pb
OAK_pb
21.450
-0.020
-0.09%
12.76K
184.84K
1.46
23.990
19.290
+0.59%
-0.33%
-1.88%
+0.09%
-0.60%
-6.59%
+3.37%
3173
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.780
+0.119
+0.30%
6.29K
184.38K
1.34
43.875
34.810
+1.02%
-0.55%
-1.92%
-4.54%
+0.45%
-8.81%
-1.05%
3174
BC_pc
BC_pc
23.650
+0.130
+0.55%
25.37K
183.98K
0.73
25.500
22.000
-0.63%
-4.02%
-2.95%
-3.82%
+1.50%
-3.39%
-3.03%
3175
OCTU
OCTU
28.285
+0.165
+0.59%
6.67K
183.94K
1.16
26.560
23.180
+1.42%
-0.86%
-1.42%
+5.20%
+11.07%
+9.97%
+11.68%
3176
FITBP
FITBP
24.870
-0.070
-0.28%
12.73K
183.68K
1.35
25.895
23.040
+0.77%
-0.06%
-1.31%
+2.67%
+3.19%
-0.52%
+0.00%
3177
EPV
EPV
24.380
-0.820
-3.25%
11.01K
183.56K
0.69
43.570
25.230
-2.48%
+3.92%
+3.42%
-7.58%
-9.47%
-39.56%
-41.33%
3178
UZE
UZE
17.990
+0.040
+0.22%
12.97K
183.52K
1.04
23.220
20.010
+0.45%
-1.37%
-1.05%
-0.44%
-17.29%
-21.27%
-19.62%
3179
BITC
BITC
40.775
-0.015
-0.04%
7.14K
183.41K
0.38
79.480
37.210
+0.21%
+0.18%
-3.19%
-13.55%
-14.12%
-41.35%
-13.92%
3180
Invesco KBW Regional Banking ETF
KBWR
61.160
+1.752
+2.95%
6.68K
183.31K
4.85
69.750
46.850
+7.52%
+3.44%
+4.79%
-2.35%
+9.82%
-10.44%
+2.29%
KeyAI