tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.18%
2
symbolEthereumETHUSD
-2.56%
3
symbolOroXAUUSD
-0.05%
4
symbolWTIUSOIL
+0.29%
5
symbolEUR/USDEURUSD
-0.16%
6
symbolUSD/JPYUSDJPY
+0.05%
7
symbolPlataXAGUSD
+2.32%
8
symbolAUD/USDAUDUSD
+0.24%
9
symbolGBP/USDGBPUSD
-0.21%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPlataXAGUSD
+2.32%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolBitTorrent [New]BTTCUSD
+1.72%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.31%
3
symbolAPI3API3USD
-7.84%
4
symbolDeXeDEXEUSD
-7.54%
5
symbolether.fiETHFIUSD
-6.11%
6
symbolCyberCYBERUSD
-5.91%
7
symbolLoopringLRCUSD
-5.29%
8
symbolMemecoinMEMEUSD
-5.24%
9
symbolAptosAPTUSD
-5.09%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3151
CPSL
CPSL
CPSL
26.890
+0.010
+0.04%
10.43K
162.46K
0.23%
26.400
24.800
-0.18%
+0.22%
+0.37%
+1.95%
+7.07%
+6.32%
+5.20%
3152
Brandes US Small-Mid Cap Value ETF
Brandes US Small-Mid Cap Value ETF
BSMC
33.751
+0.192
+0.57%
6.75K
162.46K
0.34%
32.670
25.894
+0.40%
+1.72%
+1.58%
+6.46%
+24.09%
+10.15%
+10.87%
3153
Invesco Alerian Galaxy Crypto Economy ETF
Invesco Alerian Galaxy Crypto Economy ETF
SATO
30.050
+0.443
+1.50%
9.11K
162.13K
0.79%
27.000
11.920
+13.58%
+19.68%
+32.70%
+41.42%
+129.03%
+93.83%
+58.30%
3154
EVYM
EVYM
EVYM
49.470
+0.006
+0.01%
9.29K
161.86K
3.28%
50.415
46.110
+0.11%
+0.17%
+0.59%
+3.13%
+2.65%
--
--
3155
STBF
STBF
STBF
25.515
+0.015
+0.06%
20.27K
161.85K
3.85%
25.540
24.962
+0.15%
+0.37%
+0.11%
+1.45%
+1.73%
+0.35%
+1.65%
3156
Simplify US Equity PLUS Downside Convexity ETF
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.800
+0.258
+0.65%
4.96K
161.81K
0.53%
39.130
29.537
+0.21%
+1.43%
+2.73%
+6.01%
+20.81%
+19.19%
+19.26%
3157
GMAY
GMAY
GMAY
40.584
+0.024
+0.06%
5.00K
161.79K
0.51%
39.352
32.000
+0.13%
+0.50%
+1.00%
+3.41%
+16.82%
+12.14%
+10.01%
3158
PMT_pc
PMT_pc
PMT_pc
19.100
-0.100
-0.52%
9.37K
161.32K
0.65%
21.659
17.510
-0.26%
+0.15%
+0.79%
+0.79%
+5.01%
-9.82%
+1.05%
3159
UGA
UGA
UGA
63.817
+0.107
+0.17%
6.03K
161.21K
0.04%
68.150
52.800
+0.95%
-2.37%
-1.88%
+0.91%
+10.83%
+0.89%
+1.31%
3160
BML_pl
BML_pl
BML_pl
20.610
-0.060
-0.29%
11.76K
160.95K
0.29%
24.770
19.800
-0.19%
-1.00%
-0.67%
-0.43%
-4.45%
-14.26%
-12.18%
3161
EAPR
EAPR
EAPR
29.258
+0.023
+0.08%
6.77K
160.73K
1.32%
28.160
24.480
+0.09%
+0.56%
+1.17%
+3.95%
+13.58%
+7.50%
+13.09%
3162
Natixis Gateway Quality Income ETF
Natixis Gateway Quality Income ETF
GQI
55.865
+0.320
+0.58%
3.65K
160.72K
0.45%
56.490
44.860
+0.23%
+0.47%
+1.46%
+4.68%
+14.90%
+3.81%
+2.73%
3163
BNOV
BNOV
BNOV
43.720
+0.100
+0.23%
6.00K
160.72K
0.95%
41.590
34.650
+0.40%
+0.99%
+1.78%
+5.51%
+19.81%
+14.61%
+11.33%
3164
BW_pa
BW_pa
BW_pa
16.040
+0.240
+1.52%
15.99K
160.71K
0.60%
15.000
2.250
-1.41%
+2.42%
+6.15%
+80.22%
+330.02%
+7.43%
+42.95%
3165
HARD
HARD
HARD
31.410
+0.450
+1.45%
15.79K
160.40K
0.80%
33.650
23.498
+4.23%
+2.71%
+4.31%
+9.13%
+10.48%
+25.06%
+16.11%
3166
IRTR
IRTR
IRTR
30.760
+0.086
+0.28%
7.75K
160.19K
0.71%
29.770
26.900
+0.01%
+0.70%
+1.01%
+4.55%
+10.64%
+6.46%
+9.06%
3167
Virtus LifeSci Biotech Clinical Trials ETF
Virtus LifeSci Biotech Clinical Trials ETF
BBC
28.980
+0.975
+3.48%
14.28K
160.12K
1.92%
31.650
13.420
+6.19%
+11.12%
+19.75%
+37.57%
+78.66%
+4.60%
+21.03%
3168
WisdomTree Alternative Income Fund
WisdomTree Alternative Income Fund
HYIN
16.640
+0.030
+0.18%
12.97K
160.04K
0.45%
19.625
15.040
-0.90%
-2.21%
-5.12%
-4.36%
+4.13%
-11.27%
-7.32%
3169
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
41.200
+0.022
+0.05%
5.64K
159.83K
0.31%
39.320
29.430
-0.11%
+0.62%
+0.00%
+6.37%
+22.91%
+18.69%
+30.29%
3170
Macquarie Energy Transition ETF
Macquarie Energy Transition ETF
PWER
33.866
+0.621
+1.87%
6.34K
159.80K
14.18%
29.668
21.300
+2.44%
+4.53%
+7.79%
+16.27%
+44.14%
+15.62%
+28.85%
3171
Invesco S&P 500 Equal Weight Communication Svc ETF
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
39.989
-0.227
-0.57%
4.72K
159.66K
0.24%
38.440
29.610
-1.34%
-0.80%
+2.26%
+6.83%
+21.44%
+22.96%
+16.90%
3172
Proshares Ultra Smallcap 600
Proshares Ultra Smallcap 600
SAA
25.715
+0.342
+1.35%
8.68K
159.45K
3.12%
32.319
15.220
-0.30%
+1.14%
+2.39%
+13.83%
+50.28%
-3.11%
-1.02%
3173
HBTA
HBTA
HBTA
28.517
+0.230
+0.81%
7.74K
159.33K
0.51%
25.700
18.706
+0.84%
+1.87%
+3.96%
+11.56%
+42.56%
--
--
3174
IBHK
IBHK
IBHK
25.920
-0.038
-0.15%
12.78K
159.06K
0.75%
26.979
23.400
-0.38%
-0.67%
-0.07%
+1.09%
+4.43%
+0.03%
+2.40%
3175
OWNB
OWNB
OWNB
37.191
+0.654
+1.79%
6.99K
158.94K
0.22%
37.212
18.910
+8.75%
+9.38%
+21.37%
+7.17%
+75.07%
--
--
3176
AIBD
AIBD
AIBD
6.920
-0.020
-0.29%
32.82K
158.37K
0.90%
27.320
9.490
-10.12%
-8.34%
-14.35%
-28.52%
-63.44%
-63.21%
-55.88%
3177
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
11.837
+0.009
+0.07%
15.10K
158.22K
0.71%
12.190
10.570
-0.77%
-0.19%
+0.05%
+2.12%
+6.06%
-1.27%
+2.12%
3178
SPMA
SPMA
SPMA
25.260
+0.056
+0.22%
8.46K
158.16K
1.11%
25.200
23.675
+0.49%
+0.83%
+0.15%
+0.23%
+3.60%
--
+2.26%
3179
Point Bridge America First ETF
Point Bridge America First ETF
MAGA
52.339
+0.062
+0.12%
5.33K
158.12K
1.45%
52.680
42.223
-0.23%
+0.49%
+0.59%
+3.46%
+15.95%
+6.30%
+10.58%
3180
Motley Fool Mid-Cap Growth ETF
Motley Fool Mid-Cap Growth ETF
TMFM
24.783
+0.327
+1.34%
11.03K
158.05K
1.25%
33.370
21.790
+0.49%
+0.43%
-2.93%
-4.64%
+3.15%
-14.63%
-3.83%
KeyAI