Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3151
Anfield Enhanced Market ETF
AEMS
10.695
+0.025
+0.23%
34.07K
342.11K
0.86
11.240
9.910
+1.37%
+3.14%
+4.14%
-2.33%
+4.71%
--
+3.14%
3152
HPF
HPF
16.080
0.000
0.00%
33.29K
341.18K
0.82
19.000
14.560
+0.06%
+0.06%
+0.37%
-3.42%
+1.64%
-3.02%
+0.06%
3153
PVI
PVI
24.860
0.000
0.00%
13.69K
340.56K
6.91
25.370
24.340
-0.02%
-0.24%
+0.16%
+0.24%
+0.04%
-0.02%
-0.24%
3154
Columbia Emerging Markets Consumer ETF
ECON
28.820
+0.190
+0.66%
15.79K
340.11K
0.08
24.230
18.971
+1.91%
+5.45%
+6.95%
+4.22%
+17.25%
+39.32%
+5.45%
3155
GTOP.NB
GTOP
39.800
+0.305
+0.77%
10.91K
339.68K
0.23
40.365
39.840
-0.18%
+0.72%
+2.54%
--
--
--
+0.72%
3156
NUW
NUW
14.400
-0.070
-0.48%
32.37K
338.25K
1.00
14.380
13.040
-0.21%
+0.63%
+1.62%
+0.70%
+5.96%
+5.11%
+0.63%
3157
PSA_pg
PSA_pg
20.880
+0.210
+1.02%
35.63K
337.97K
1.69
25.000
19.870
+2.05%
+3.57%
+2.45%
-5.90%
+2.23%
-5.65%
+3.57%
3158
PSTP
PSTP
35.690
+0.180
+0.51%
11.88K
337.77K
0.37
35.735
29.160
+0.72%
+0.55%
+0.89%
+2.85%
+6.05%
+11.84%
--
3159
IQI
IQI
10.090
-0.030
-0.30%
54.70K
337.54K
0.43
10.530
8.860
+0.80%
+1.31%
+1.20%
+1.61%
+9.20%
+2.75%
+1.31%
3160
XDEC
XDEC
41.190
+0.064
+0.16%
16.34K
337.17K
2.53
39.050
31.460
+0.15%
+0.65%
+1.01%
+2.41%
+4.74%
+9.96%
+0.65%
3161
DECO
DECO
53.025
-0.285
-0.53%
7.10K
336.66K
3.56
41.470
20.760
+4.55%
+16.69%
+14.93%
-3.08%
+35.09%
+44.70%
+16.69%
3162
GLQ
GLQ
8.140
+0.020
+0.25%
56.15K
336.64K
0.79
7.240
5.330
+3.17%
+6.27%
+7.25%
+6.61%
+12.61%
+17.97%
+6.27%
3163
Cambria Value and Momentum ETF
VAMO
35.770
+0.342
+0.96%
10.70K
336.09K
5.30
32.720
26.670
+1.25%
+4.79%
+3.85%
+7.92%
+16.73%
+16.02%
+4.79%
3164
JPMorgan Diversified Return International Eqty ETF
JPIN
70.125
+0.150
+0.21%
7.26K
335.84K
0.29
64.420
51.730
+1.22%
+2.91%
+1.65%
+4.29%
+7.74%
+30.50%
+2.91%
3165
UMH_pd
UMH_pd
22.490
-0.050
-0.22%
25.39K
335.65K
2.08
24.420
20.990
+0.58%
+3.07%
+3.12%
-1.06%
+2.04%
-2.09%
+3.07%
3166
UNMA
UNMA
23.610
+0.100
+0.43%
27.45K
335.48K
1.65
26.050
22.700
+1.24%
+2.12%
+2.08%
-3.04%
+0.94%
-1.63%
+2.12%
3167
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
44.735
-0.001
-0.00%
8.69K
335.37K
0.64
42.210
32.310
+2.26%
+6.27%
+7.10%
+5.41%
+7.78%
+22.09%
+6.27%
3168
SOXY
SOXY
65.645
+1.735
+2.71%
8.04K
334.95K
1.27
53.810
35.020
+4.85%
+10.41%
+11.94%
+10.15%
+24.22%
+28.32%
+10.41%
3169
SoFi Social 50 ETF
SFYF
56.320
-0.042
-0.07%
10.54K
334.35K
1.72
48.020
30.050
-0.05%
+0.81%
-0.32%
+0.62%
+14.80%
+29.71%
+0.81%
3170
MFAN
MFAN
25.450
+0.120
+0.47%
19.99K
333.78K
1.64
25.820
24.020
+0.67%
+0.99%
+1.43%
+0.59%
+0.28%
+0.59%
+0.99%
3171
Horizon Core Bond ETF
BNDY
25.870
-0.060
-0.23%
16.18K
333.54K
1.33
26.180
24.695
+0.47%
+0.43%
-0.65%
-0.46%
+3.56%
--
+0.43%
3172
ProShares Ultra PLTR ETF
PLTA
27.960
-0.420
-1.48%
30.17K
332.99K
2.15
41.930
20.442
-0.07%
-2.16%
-13.86%
-14.14%
--
--
-2.16%
3173
CIK
CIK
2.875
+0.015
+0.52%
165.58K
332.55K
0.48
3.125
2.560
+1.05%
+1.59%
+1.95%
+1.59%
-2.54%
-1.20%
+1.59%
3174
ProShares Ultra Consumer Staples
UGE
18.750
+0.108
+0.58%
23.10K
332.21K
0.58
20.970
16.660
+10.42%
+12.14%
+8.19%
+5.99%
+0.11%
+9.02%
+12.14%
3175
ProShares UltraPro MidCap400
UMDD
30.540
+1.002
+3.39%
20.31K
332.08K
4.57
35.400
12.805
+7.31%
+19.46%
+16.84%
+21.22%
+22.01%
+4.55%
+19.46%
3176
OARK
OARK
37.360
-0.580
-1.53%
13.54K
331.71K
0.76
11.350
6.340
+1.11%
+2.84%
-1.86%
-17.44%
-18.52%
-28.36%
+2.84%
3177
KraneShares Wahed Alternative Income Index ETF
KWIN
25.330
+0.010
+0.04%
15.91K
331.68K
0.28
25.360
24.870
+0.08%
+0.39%
+0.63%
--
--
--
+0.39%
3178
FTCA.NB
FTCA
7.375
+0.002
+0.03%
76.83K
331.48K
0.70
7.420
7.210
+0.20%
+0.75%
+0.48%
--
--
--
+0.75%
3179
EPRF
EPRF
18.020
+0.065
+0.36%
22.03K
331.46K
1.70
19.980
16.710
+0.78%
+2.44%
+0.78%
-0.89%
+0.33%
-1.96%
+2.44%
3180
First Trust Dow Jones Select MicroCap Index Fund
FDM
82.650
+0.210
+0.25%
5.27K
331.07K
0.55
74.390
54.210
+1.09%
+3.81%
+0.96%
+11.13%
+13.94%
+19.28%
+3.81%
KeyAI