Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3151
SOJC
SOJC
21.540
+0.380
+1.80%
23.84K
335.60K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3152
GMOM
GMOM
36.713
+0.106
+0.29%
19.75K
335.14K
0.33
38.450
25.480
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
3153
FOCT
FOCT
48.996
+0.834
+1.73%
8.12K
334.15K
0.46
49.746
38.101
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
3154
BHFAN
BHFAN
13.380
+0.080
+0.60%
30.66K
333.24K
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
3155
HYBB
HYBB
46.803
+0.216
+0.46%
9.85K
332.98K
11.51
47.505
44.010
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
3156
GXRP.NB
GXRP
26.230
+0.770
+3.02%
24.51K
332.88K
0.92
46.510
22.085
--
--
--
--
--
--
--
3157
UBOT
UBOT
23.070
+2.150
+10.28%
24.43K
332.53K
0.29
30.220
12.455
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3158
MFA_pc
MFA_pc
22.750
+0.390
+1.74%
22.37K
332.02K
3.11
24.970
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3159
First Trust Indxx NextG ETF
NXTG
120.273
+4.831
+4.18%
3.03K
331.88K
1.65
120.823
74.030
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
3160
BAMB
BAMB
26.315
+0.053
+0.20%
14.48K
331.75K
0.41
26.880
25.810
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3161
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.150
+0.025
+0.05%
6.76K
331.13K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
3162
FLGV
FLGV
20.405
+0.030
+0.15%
23.55K
331.04K
0.73
21.300
19.440
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
3163
CIM_pd
CIM_pd
23.200
+0.410
+1.80%
21.52K
330.88K
2.03
24.920
21.510
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
3164
MPRO
MPRO
31.850
+0.410
+1.30%
17.58K
330.55K
0.72
32.760
27.030
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
3165
iShares US Small Cap Value Factor ETF
SVAL
37.588
+0.910
+2.48%
10.62K
330.40K
0.24
38.500
25.810
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3166
PSA_ph
PSA_ph
22.180
+0.190
+0.86%
19.20K
330.22K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3167
XDSQ
XDSQ
40.860
+0.800
+2.00%
12.52K
329.96K
0.05
42.617
30.685
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3168
Invesco High Yield Bond Factor ETF
GTOQ
22.365
+0.145
+0.65%
16.86K
329.49K
0.29
23.010
21.230
--
--
--
--
--
--
--
3169
ProShares S&P Technology Dividend Aristocrats ETF
TDV
88.980
+2.838
+3.29%
4.14K
329.49K
0.35
92.390
61.930
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
3170
UNOV
UNOV
37.980
+0.468
+1.25%
10.38K
329.45K
1.10
38.520
32.060
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
3171
Leverage Shares 2X Long OSCR Daily ETF
OSCG
8.049
+1.687
+26.52%
47.92K
329.12K
0.36
17.810
4.470
--
--
--
--
--
--
--
3172
REX Osprey SOL Staking ETF
SSK
11.320
+0.230
+2.07%
42.43K
329.11K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
3173
YBIT
YBIT
24.390
+0.567
+2.38%
18.20K
329.06K
1.20
57.400
22.791
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
3174
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
60.477
+1.858
+3.17%
7.12K
328.14K
0.35
59.901
40.480
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3175
JLS
JLS
18.560
+0.150
+0.81%
20.80K
327.74K
0.41
19.090
16.900
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3176
IWMW
IWMW
37.690
+0.575
+1.55%
17.24K
327.61K
0.29
41.810
34.290
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3177
Strive FAANG 2.0 ETF
FTWO
47.040
+1.031
+2.24%
9.13K
326.78K
0.61
49.658
26.590
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3178
GLQ
GLQ
7.960
+0.360
+4.74%
76.70K
326.66K
0.94
8.380
5.550
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
3179
Bitwise COIN Option Income Strategy ETF
ICOI
11.210
-0.110
-0.97%
73.40K
325.39K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
3180
ARK Israel Innovative Technology ETF
IZRL
28.680
+1.010
+3.65%
15.01K
324.82K
0.63
32.000
19.590
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis