Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3151
HIO
HIO
3.630
+0.005
+0.14%
162.24K
300.93K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
3152
NCLO
NCLO
25.046
-0.010
-0.04%
16.12K
300.77K
1.02
25.270
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
3153
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.518
+0.130
+0.13%
2.96K
300.34K
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
3154
COPA
COPA
49.671
+0.590
+1.20%
7.95K
300.23K
0.77
57.750
23.690
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
3155
T Rowe Price Natural Resources ETF
TURF
34.240
-0.110
-0.32%
11.16K
300.22K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
3156
EFNL
EFNL
56.740
+0.740
+1.32%
5.85K
299.90K
0.35
56.020
34.960
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3157
DHF
DHF
2.430
+0.015
+0.62%
178.44K
299.51K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3158
PFRL
PFRL
49.590
-0.025
-0.05%
7.85K
298.97K
0.20
50.480
48.600
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
3159
FHYS
FHYS
23.155
+0.035
+0.15%
16.58K
298.95K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3160
Argent Mid Cap ETF
AMID
34.657
+0.254
+0.74%
10.54K
298.80K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3161
HEQ
HEQ
11.660
+0.025
+0.21%
41.00K
298.27K
0.61
11.720
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
3162
Defiance Daily Target 2X Long MP ETF
MPL
22.725
+1.789
+8.52%
32.38K
298.14K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
3163
Distillate Small/Mid Cash Flow ETF
DSMC
39.479
+0.540
+1.39%
7.58K
297.85K
0.53
39.820
30.980
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
3164
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
45.550
-0.050
-0.11%
12.27K
297.71K
0.72
47.030
37.870
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
3165
Defiance Nasdaq 100 Income Target ETF
QQQT
18.840
+0.095
+0.51%
19.30K
297.69K
0.40
19.190
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
3166
ERC
ERC
8.990
+0.030
+0.34%
40.47K
297.65K
0.51
9.775
8.720
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
3167
WisdomTree Alternative Income Fund
HYIN
14.290
-0.089
-0.62%
46.10K
297.52K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3168
Invesco S&P MidCap 400 GARP ETF
GRPM
126.802
+0.657
+0.52%
5.37K
297.45K
1.07
128.420
101.930
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
3169
BUFY
BUFY
23.200
-0.041
-0.18%
14.34K
296.46K
1.03
23.870
20.585
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
3170
Invesco Leisure and Entertainment ETF
PEJ
60.610
+0.344
+0.57%
10.49K
296.17K
1.10
64.550
50.760
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
3171
ProShares S&P 500 Ex-Technology ETF
SPXT
108.511
+0.140
+0.13%
3.16K
295.97K
1.02
109.180
91.555
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
3172
ACLO
ACLO
50.430
+0.020
+0.04%
6.17K
295.95K
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
3173
Invesco S&P 500 Value with Momentum ETF
SPVM
72.234
+0.781
+1.09%
5.76K
295.70K
6.32
72.509
57.160
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
3174
EMPB
EMPB
32.150
+0.119
+0.37%
9.38K
295.03K
0.35
32.100
26.763
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
3175
PFEB
PFEB
42.790
+0.110
+0.26%
13.08K
294.95K
0.29
42.786
36.430
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
3176
BTCL
BTCL
18.380
-0.549
-2.83%
28.05K
294.93K
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
3177
TAXM
TAXM
49.848
+0.086
+0.17%
6.41K
294.72K
0.03
51.260
48.640
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
3178
TTT
TTT
71.359
-0.972
-1.34%
7.84K
294.39K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3179
Invesco Next Gen Connectivity ETF
KNCT
195.350
+1.100
+0.57%
2.05K
294.39K
1.00
193.960
107.100
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
3180
QMAG
QMAG
25.140
+0.046
+0.18%
19.80K
294.23K
0.49
25.130
21.220
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis