Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3121
JLS
JLS
18.380
-0.050
-0.27%
23.18K
354.94K
1.29
19.250
16.800
+1.16%
+1.04%
+0.71%
-1.26%
-2.18%
-1.44%
+1.04%
3122
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
24.650
+0.167
+0.68%
21.11K
354.84K
2.27
21.590
16.740
+3.75%
+6.60%
+8.94%
+8.61%
+14.05%
+31.85%
+6.60%
3123
PIN
PIN
23.925
-0.015
-0.06%
35.42K
354.78K
0.73
31.170
23.070
-1.04%
-1.58%
-6.18%
-9.44%
-8.21%
-4.07%
-1.58%
3124
BGLD
BGLD
17.820
+0.064
+0.36%
28.18K
354.47K
0.62
23.539
17.860
+2.53%
+4.15%
-27.69%
-26.26%
-18.03%
-5.61%
+4.15%
3125
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
25.425
+0.143
+0.57%
15.04K
354.00K
0.77
23.810
17.800
+1.97%
+4.19%
+1.38%
+4.57%
+11.78%
+31.60%
+4.19%
3126
Cabana Target Beta ETF
TDSB
24.351
-0.030
-0.12%
14.71K
353.67K
2.23
22.951
20.830
+0.87%
+1.57%
+1.62%
+0.93%
+8.39%
+11.39%
+1.57%
3127
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
18.265
-0.215
-1.16%
24.71K
353.19K
0.29
25.220
8.500
+8.59%
+21.69%
+14.16%
-16.83%
-24.65%
-5.07%
+21.69%
3128
Strive Emerging Markets Ex-China ETF
STXE
38.450
+0.280
+0.73%
11.69K
353.00K
2.02
31.900
24.752
+2.15%
+7.05%
+11.68%
+9.23%
+22.53%
+37.85%
+7.05%
3129
DAUG
DAUG
44.620
+0.060
+0.13%
9.60K
352.48K
1.18
42.011
35.900
+0.18%
+0.62%
+1.13%
+1.93%
+5.18%
+11.66%
+0.62%
3130
SOJC
SOJC
22.240
+0.060
+0.27%
23.00K
352.05K
0.86
25.066
21.052
+1.32%
+2.92%
+1.88%
-3.26%
+0.63%
-1.59%
+2.92%
3131
Angel Oak Mortgage-Backed Securities ETF
MBS
8.760
-0.020
-0.23%
46.48K
351.88K
0.21
9.080
8.360
+0.17%
+0.17%
-0.03%
-0.79%
+1.80%
+3.06%
+0.17%
3132
Energy Select Sector SPDR Premium Income Fund
XLEI
24.720
-0.110
-0.44%
20.66K
351.77K
1.70
25.560
23.660
+0.52%
+2.51%
+2.63%
+2.06%
--
--
+2.51%
3133
ELCV
ELCV
27.730
+0.223
+0.81%
15.09K
351.73K
0.42
28.190
21.680
+2.35%
+4.48%
+3.86%
+3.12%
+5.92%
+4.96%
+4.48%
3134
Invesco Energy Exploration & Production ETF
PXE
28.460
-0.339
-1.18%
20.02K
351.29K
1.62
34.470
22.190
+0.39%
+1.82%
+1.32%
+2.27%
-0.52%
-12.48%
+1.82%
3135
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
37.440
+0.140
+0.38%
11.33K
348.81K
1.66
35.340
27.610
+1.28%
+4.55%
+3.52%
+5.11%
+9.31%
+14.25%
+4.55%
3136
GMAY
GMAY
41.470
+0.040
+0.10%
14.10K
348.22K
2.15
39.352
32.000
+0.12%
+0.43%
+0.99%
+2.14%
+4.56%
+11.54%
+0.43%
3137
CANE
CANE
9.485
-0.070
-0.73%
55.58K
348.14K
2.28
13.730
10.530
-2.37%
-2.77%
-1.76%
-5.43%
-12.74%
-14.47%
-2.77%
3138
SonicShares Global Shipping ETF
BOAT
33.390
-0.660
-1.94%
16.08K
347.94K
0.99
36.100
22.160
+0.42%
+5.79%
+3.44%
+8.50%
+7.85%
+19.57%
+5.79%
3139
JOET
JOET
43.210
+0.350
+0.82%
9.50K
347.85K
0.30
41.310
31.560
+0.23%
+2.88%
+2.30%
+1.77%
+3.30%
+10.71%
+2.88%
3140
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.080
+0.364
+0.85%
10.51K
347.58K
1.51
41.780
30.630
+1.08%
+2.90%
+5.34%
+5.46%
+4.88%
+27.00%
+2.90%
3141
XCNY
XCNY
29.205
+0.182
+0.63%
13.28K
346.88K
55.02
26.540
21.020
+1.55%
+3.94%
+5.17%
+3.67%
+11.09%
+23.12%
+3.94%
3142
RLJ_pa
RLJ_pa
25.140
+0.110
+0.44%
24.96K
346.85K
1.02
26.630
22.800
+0.56%
+0.96%
-0.12%
-0.24%
+2.95%
-0.67%
+0.96%
3143
ITDE
ITDE
37.080
+0.060
+0.16%
14.21K
346.83K
1.19
33.970
27.420
+0.82%
+2.42%
+1.45%
+1.97%
+7.92%
+19.00%
+2.42%
3144
JCE
JCE
16.020
-0.020
-0.12%
40.43K
345.91K
0.60
16.580
12.510
+0.50%
+0.50%
+2.43%
+2.50%
+2.76%
+2.50%
+0.50%
3145
VNO_pn
VNO_pn
17.570
+0.190
+1.09%
28.89K
345.09K
3.65
18.970
14.810
+2.09%
+3.96%
+2.15%
-3.41%
+1.56%
-0.62%
+3.96%
3146
Cambria Cannabis ETF
TOKE
6.140
-0.050
-0.81%
76.16K
344.66K
0.32
6.500
3.860
+0.49%
-0.32%
-10.36%
-0.49%
+24.88%
+26.55%
-0.32%
3147
FCNCO
FCNCO
22.090
+0.200
+0.91%
21.17K
344.29K
2.09
24.830
20.570
+2.84%
+4.25%
+4.59%
-2.73%
-3.24%
-4.74%
+4.25%
3148
OVLH
OVLH
39.740
+0.060
+0.15%
9.69K
344.12K
2.13
37.200
31.413
+0.33%
+0.89%
+0.91%
+1.31%
+5.67%
+16.01%
+0.89%
3149
NEWTG
NEWTG
25.220
+0.030
+0.12%
16.52K
343.78K
3.63
25.840
24.000
-0.28%
+0.26%
+0.73%
+0.08%
+0.52%
+0.48%
+0.26%
3150
SPDR S&P 1500 Momentum Tilt ETF
MMTM
298.380
+2.780
+0.94%
1.36K
343.31K
0.82
274.400
205.020
+1.20%
+2.16%
+2.78%
+4.10%
+9.44%
+12.95%
+2.16%
KeyAI