Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3121
STXT
STXT
19.780
+0.045
+0.23%
17.30K
310.19K
0.88
20.670
19.650
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
3122
SMB
SMB
17.245
+0.005
+0.03%
22.55K
309.90K
0.62
17.530
17.080
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
3123
Global X Video Games & Esports ETF
HERO
25.520
+0.070
+0.28%
16.56K
309.25K
0.23
34.680
24.890
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
3124
BKHY
BKHY
47.510
+0.004
+0.01%
10.70K
308.63K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
3125
PZT
PZT
22.161
+0.065
+0.30%
19.75K
308.33K
0.75
22.710
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3126
Gadsden Dynamic Multi-Asset ETF
GDMA
41.290
+0.340
+0.82%
13.69K
308.01K
0.73
43.320
32.920
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
3127
FAPR
FAPR
46.450
+0.132
+0.29%
8.39K
307.96K
0.19
46.470
40.660
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
3128
GraniteShares 2x Long BULL Daily ETF
BULX
3.585
-0.594
-14.21%
122.16K
307.06K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
3129
WisdomTree International Equity Fund
DWM
73.940
+0.095
+0.13%
4.40K
306.88K
0.42
76.340
61.790
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
3130
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
25.110
+0.070
+0.28%
20.40K
306.50K
0.37
26.190
16.700
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
3131
CPRO
CPRO
27.880
+0.050
+0.18%
26.12K
306.35K
0.01
27.895
24.570
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
3132
iShares International Developed Real Estate ETF
IFGL
22.915
-0.243
-1.05%
14.41K
306.24K
1.19
25.590
21.301
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3133
Putnam Focused Large Cap Growth ETF
PGRO
47.815
+0.067
+0.14%
9.05K
306.13K
1.25
48.400
37.590
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3134
Relative Sentiment Tactical Allocation ETF
MOOD
43.393
+0.102
+0.23%
10.58K
305.92K
0.96
44.890
31.690
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3135
FT
FT
8.050
+0.050
+0.63%
44.16K
305.76K
0.83
8.350
7.370
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
3136
Strive 1000 Value ETF
STXV
37.408
+0.368
+0.99%
10.43K
305.62K
0.55
37.052
29.420
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
3137
TDS_pu
TDS_pu
22.021
-0.060
-0.27%
15.95K
305.38K
0.81
23.870
19.000
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
3138
EVYM
EVYM
50.200
+0.124
+0.25%
7.26K
304.65K
0.00
51.010
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
3139
VanEck Biotech ETF
BBH
184.756
+0.723
+0.39%
1.87K
304.64K
0.95
202.910
144.420
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
3140
GLQ
GLQ
8.470
+0.050
+0.59%
53.48K
304.29K
0.94
8.550
6.555
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
3141
GTOP.NB
GTOP
47.078
+0.253
+0.54%
6.80K
304.28K
1.34
47.300
34.430
--
--
--
--
--
--
--
3142
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.310
-0.030
-0.03%
3.23K
303.88K
2.66
100.880
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
3143
FTMS.NB
FTMS
9.880
0.000
0.00%
36.00K
303.74K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
3144
MYCF
MYCF
25.060
+0.010
+0.04%
13.98K
303.44K
0.16
26.215
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
3145
Global X Aging Population ETF
AGNG
35.825
+0.414
+1.17%
9.91K
303.24K
0.39
39.480
30.800
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3146
FLC
FLC
16.810
+0.050
+0.30%
25.03K
302.83K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
3147
PFIG
PFIG
23.850
-0.010
-0.04%
13.98K
302.78K
0.14
26.960
23.625
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
3148
ATLCZ
ATLCZ
25.530
+0.010
+0.04%
13.41K
301.86K
1.39
25.890
24.550
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
3149
GXRP.NB
GXRP
25.937
-0.810
-3.02%
18.25K
301.77K
0.92
46.510
22.085
--
--
--
--
--
--
--
3150
Eventide Small Cap ETF
ESSC
29.480
+0.326
+1.12%
11.32K
301.29K
0.93
29.830
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis