tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.19%
2
symbolEthereumETHUSD
-2.55%
3
symbolOroXAUUSD
-0.06%
4
symbolWTIUSOIL
+0.35%
5
symbolEUR/USDEURUSD
-0.17%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolPlataXAGUSD
+2.16%
8
symbolAUD/USDAUDUSD
+0.22%
9
symbolGBP/USDGBPUSD
-0.23%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.67%
4
symboliShares Semiconductor ETFSOXX
+3.48%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPlataXAGUSD
+2.16%
7
symbolTechnology Select Sector SPDR FundXLK
+1.73%
8
symbolPromPROMUSD
+1.52%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.51%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.33%
3
symbolAPI3API3USD
-7.73%
4
symbolDeXeDEXEUSD
-7.29%
5
symbolether.fiETHFIUSD
-6.00%
6
symbolCyberCYBERUSD
-5.91%
7
symbolLoopringLRCUSD
-5.29%
8
symbolMemecoinMEMEUSD
-5.24%
9
symbolAptosAPTUSD
-5.07%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3121
Fidelity Metaverse ETF
Fidelity Metaverse ETF
FMET
38.595
+0.547
+1.44%
4.81K
169.07K
0.54%
34.410
23.855
+2.40%
+2.95%
+5.79%
+13.04%
+47.70%
+27.04%
+29.25%
3122
OVB
OVB
OVB
20.605
+0.025
+0.12%
8.29K
169.00K
0.83%
21.820
19.520
-1.39%
-1.08%
-1.17%
+2.65%
+3.47%
-2.25%
+1.89%
3123
ABR_pe
ABR_pe
ABR_pe
18.618
+0.038
+0.20%
11.53K
168.81K
2.91%
20.600
16.300
+1.07%
+0.26%
+0.99%
+6.90%
+11.81%
-7.09%
-0.17%
3124
Franklin FTSE Germany ETF
Franklin FTSE Germany ETF
FLGR
33.420
+0.180
+0.54%
6.40K
168.26K
1.24%
34.281
23.152
+0.32%
+2.58%
+3.00%
+0.77%
+13.79%
+28.41%
+33.79%
3125
AB Short Duration Income Portfolio
AB Short Duration Income Portfolio
SDFI
35.810
-0.010
-0.03%
4.70K
168.14K
0.32%
36.060
35.110
-0.08%
-0.32%
-0.44%
+0.60%
+1.04%
+0.54%
+1.57%
3126
JLS
JLS
JLS
18.850
+0.180
+0.96%
14.42K
167.70K
0.95%
19.250
16.800
+0.90%
-0.52%
-0.15%
-0.89%
+6.49%
+1.50%
+4.72%
3127
JPXN
JPXN
JPXN
86.381
-0.402
-0.46%
3.42K
167.63K
0.38%
80.570
64.090
+1.56%
+0.61%
+0.96%
+12.59%
+20.54%
+12.46%
+21.99%
3128
BNJ
BNJ
BNJ
15.890
+0.140
+0.89%
15.20K
167.54K
0.88%
18.230
14.500
-0.43%
+0.31%
-0.62%
+3.25%
+5.35%
-11.27%
+0.18%
3129
FCO
FCO
FCO
2.922
+0.007
+0.24%
81.20K
167.54K
0.40%
6.615
5.300
-0.61%
-5.12%
-56.32%
-55.18%
-49.53%
-51.46%
-50.47%
3130
SPBX
SPBX
SPBX
26.940
+0.048
+0.18%
6.33K
167.44K
0.84%
26.036
22.690
+0.18%
+0.59%
+1.07%
+3.73%
+13.54%
--
--
3131
NJAN
NJAN
NJAN
53.415
+0.166
+0.31%
3.93K
167.13K
0.27%
51.100
42.240
+0.34%
+0.91%
+1.73%
+4.63%
+18.80%
+15.01%
+11.07%
3132
ECCC
ECCC
ECCC
24.000
+0.000
+0.00%
7.22K
167.04K
1.80%
24.890
21.870
+1.78%
+1.53%
+2.56%
+2.96%
+7.86%
+3.31%
+4.80%
3133
ABLLL
ABLLL
ABLLL
25.100
-0.080
-0.32%
12.66K
166.70K
1.63%
38.500
20.520
+0.28%
+0.16%
+0.24%
+1.25%
-1.18%
-4.59%
-25.43%
3134
FIS Christian Stock Fund ETF
FIS Christian Stock Fund ETF
PRAY
31.433
+0.201
+0.64%
5.82K
166.67K
0.51%
31.040
25.130
+0.13%
+0.74%
+0.29%
+3.38%
+16.14%
+5.33%
+8.93%
3135
NCLO
NCLO
NCLO
25.050
+0.010
+0.04%
6.97K
166.66K
0.26%
25.240
23.980
+0.11%
-0.03%
+0.03%
+0.03%
+1.53%
--
+0.00%
3136
CTDD
CTDD
CTDD
19.960
-0.010
-0.05%
15.34K
166.38K
0.58%
19.260
10.280
-4.22%
-2.96%
-5.08%
+4.06%
+24.75%
+22.15%
+14.05%
3137
Goldman Sachs Future Tech Leaders Equity ETF
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
40.296
+0.766
+1.94%
9.08K
166.13K
0.96%
36.468
24.480
+2.73%
+4.04%
+6.37%
+12.68%
+43.94%
+30.29%
+24.70%
3138
RC_pe
RC_pe
RC_pe
15.310
-0.210
-1.35%
18.91K
166.11K
3.53%
19.730
14.870
-0.51%
-2.35%
-4.61%
-0.32%
-1.35%
-20.55%
-16.15%
3139
ISEP
ISEP
ISEP
32.100
+0.077
+0.24%
8.63K
165.76K
0.54%
31.040
26.160
+0.42%
+1.27%
+1.36%
+5.33%
+12.61%
+11.88%
+16.49%
3140
KEY_pi
KEY_pi
KEY_pi
25.020
-0.130
-0.52%
10.51K
165.76K
0.71%
25.970
22.610
-0.53%
-0.12%
-0.23%
+1.47%
+2.92%
+0.96%
+1.91%
3141
Direxion Work From Home ETF
Direxion Work From Home ETF
WFH
73.220
+1.550
+2.16%
3.09K
165.44K
0.91%
71.380
48.890
+3.00%
+1.33%
+5.13%
+8.67%
+35.09%
+24.54%
+13.90%
3142
GS_pc
GS_pc
GS_pc
21.480
+0.030
+0.14%
24.00K
165.27K
0.91%
25.025
21.140
+0.37%
+0.65%
-0.32%
-1.10%
-3.76%
-9.44%
-11.38%
3143
SEI Enhanced Low Volatility US Large Cap ETF
SEI Enhanced Low Volatility US Large Cap ETF
SELV
31.700
-0.030
-0.09%
8.88K
163.81K
1.31%
31.510
27.420
-0.47%
+0.47%
+0.95%
+3.52%
+8.62%
+8.19%
+8.78%
3144
TYA
TYA
TYA
13.662
-0.018
-0.14%
17.24K
163.59K
0.13%
14.840
11.735
-0.42%
-0.06%
-2.20%
+6.24%
+2.87%
-1.28%
+11.30%
3145
First Trust Germany Alphadex Fund
First Trust Germany Alphadex Fund
FGM
59.635
-0.075
-0.13%
3.16K
163.51K
0.57%
57.650
35.020
+0.03%
+2.58%
+4.79%
+6.37%
+24.89%
+51.89%
+55.27%
3146
Monarch Dividend Plus Index ETF
Monarch Dividend Plus Index ETF
MDPL
26.650
-0.065
-0.24%
18.40K
163.46K
0.90%
27.680
23.310
+0.16%
-0.58%
-1.50%
+3.37%
+8.04%
-0.23%
+5.29%
3147
Alpha Architect International Quantitative Momentum ETF
Alpha Architect International Quantitative Momentum ETF
IMOM
36.797
+0.318
+0.87%
5.00K
163.26K
0.68%
34.000
24.240
+0.43%
+2.87%
+3.87%
+12.76%
+30.02%
+30.34%
+38.59%
3148
BIS
BIS
BIS
11.870
-0.205
-1.70%
15.51K
163.01K
1.13%
25.867
14.050
-4.37%
-12.62%
-14.81%
-28.19%
-43.39%
-23.17%
-34.74%
3149
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
43.758
+0.249
+0.57%
4.89K
162.80K
0.15%
57.380
30.940
+1.26%
+0.21%
+6.02%
+10.52%
+27.98%
-16.50%
-9.59%
3150
CXE
CXE
CXE
3.715
-0.035
-0.93%
56.02K
162.67K
0.73%
4.027
3.380
+0.67%
+0.95%
+0.95%
+5.53%
+6.75%
-5.22%
+0.95%
KeyAI