Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3121
AQNB
AQNB
25.720
+0.017
+0.07%
9.55K
197.66K
1.16
26.500
24.590
+0.16%
-0.17%
+0.23%
+0.16%
+0.27%
+0.08%
+1.98%
3122
ABR_pe
ABR_pe
17.260
+0.170
+0.99%
27.41K
197.61K
2.57
20.600
16.300
+0.52%
-1.38%
-2.10%
-4.11%
+2.04%
-10.34%
-7.45%
3123
PRFD
PRFD
51.720
+0.081
+0.16%
6.43K
197.27K
0.82
53.000
48.010
+0.43%
-0.08%
-0.94%
+1.61%
+2.92%
+1.35%
+2.86%
3124
NOVP
NOVP
30.045
+0.172
+0.58%
9.49K
196.67K
0.95
--
--
+1.14%
-0.52%
-0.25%
+2.62%
+8.33%
+9.97%
+10.67%
3125
HYDW
HYDW
47.437
+0.154
+0.33%
5.26K
196.64K
2.00
47.350
44.790
+0.77%
+0.29%
-0.08%
+1.12%
+1.53%
+1.44%
+2.93%
3126
UBOT
UBOT
23.290
+0.620
+2.73%
13.67K
196.58K
0.39
26.900
12.190
+4.50%
-9.94%
-18.60%
+4.49%
+15.47%
-8.09%
+2.37%
3127
SPBW
SPBW
27.125
+0.098
+0.36%
9.32K
196.57K
1.34
26.350
22.950
+1.06%
+0.04%
+0.06%
+2.24%
+6.63%
--
--
3128
HYTI
HYTI
19.789
-0.041
-0.21%
18.34K
196.54K
0.99
21.940
18.980
+0.89%
+0.19%
-0.63%
-0.16%
-0.11%
--
--
3129
SF_pb
SF_pb
24.250
+0.070
+0.29%
9.45K
196.15K
0.90
25.440
22.220
-0.37%
-1.17%
-2.79%
-2.73%
+4.71%
-3.39%
-0.61%
3130
CIM_pa
CIM_pa
22.310
+0.170
+0.77%
11.67K
196.13K
1.21
24.560
19.850
-0.53%
+0.13%
+0.34%
+0.04%
+4.15%
-5.94%
-2.58%
3131
RNR_pg
RNR_pg
16.160
+0.070
+0.44%
15.72K
196.12K
0.34
18.970
14.260
-0.49%
-4.15%
-4.77%
-0.74%
+2.38%
-11.35%
-2.53%
3132
SHEH
SHEH
54.377
-0.474
-0.86%
13.06K
195.93K
7.35
54.440
43.910
-3.32%
-4.30%
-1.06%
+1.35%
+13.09%
+8.73%
+14.01%
3133
Columbia International ESG Equity Income ETF
INEQ
38.506
+0.480
+1.26%
6.34K
195.92K
0.31
35.740
28.300
+1.61%
-0.91%
+0.94%
+4.05%
+10.09%
+27.59%
+31.23%
3134
PMTV
PMTV
25.370
-0.030
-0.12%
11.74K
195.85K
0.66
25.790
24.500
-0.01%
-0.16%
-1.36%
+0.00%
+0.87%
--
--
3135
ET_pi
ET_pi
11.600
+0.020
+0.17%
21.43K
195.72K
0.40
12.190
10.500
-0.09%
-0.26%
-0.94%
+1.31%
+1.05%
-3.01%
-0.77%
3136
VLYPN
VLYPN
25.930
+0.110
+0.43%
8.11K
195.29K
0.96
26.880
23.750
+0.35%
+0.86%
+1.01%
+0.43%
+3.43%
-1.89%
+2.01%
3137
LFEQ
LFEQ
53.950
+0.465
+0.87%
6.84K
195.14K
5.40
51.751
41.580
+2.14%
-1.16%
-1.78%
+5.65%
+14.25%
+6.40%
+9.06%
3138
EQTY
EQTY
26.316
+0.686
+2.68%
9.07K
194.84K
0.22
25.490
20.395
+3.77%
+0.81%
-0.43%
+2.53%
+9.60%
+7.94%
+10.76%
3139
PCF
PCF
6.160
+0.030
+0.49%
39.27K
194.79K
0.34
6.915
5.730
-0.19%
-2.15%
-1.91%
-4.64%
-2.22%
-8.33%
-5.67%
3140
PSA_pk
PSA_pk
19.260
+0.025
+0.13%
11.11K
194.43K
0.48
23.210
18.440
+0.63%
-1.91%
-5.66%
+0.16%
+1.85%
-10.63%
-4.84%
3141
SRS
SRS
48.114
-0.810
-1.66%
8.05K
194.37K
1.25
65.440
43.150
-2.25%
+2.21%
+2.76%
+0.41%
+0.15%
+7.88%
-7.40%
3142
GMAR
GMAR
40.452
+0.101
+0.25%
5.53K
193.75K
0.64
40.340
34.190
+0.78%
+0.01%
+0.16%
+2.10%
+5.62%
+7.90%
+7.98%
3143
RSMC
RSMC
25.554
+0.447
+1.78%
8.85K
193.39K
0.39
27.350
20.810
+3.45%
-0.67%
-3.72%
-2.49%
+0.97%
-5.98%
+0.17%
3144
NPFI
NPFI
26.350
+0.066
+0.25%
9.38K
192.81K
1.08
26.150
24.710
+0.42%
+0.09%
-0.72%
+1.07%
+2.49%
+1.86%
+3.07%
3145
QMAR
QMAR
32.490
+0.060
+0.19%
7.17K
192.34K
0.12
31.140
25.510
+1.01%
+0.00%
-0.15%
+2.93%
+7.76%
+10.07%
+9.17%
3146
GMRE_pa
GMRE_pa
24.070
+0.330
+1.39%
13.06K
192.33K
1.00
26.260
23.380
+1.11%
-0.54%
-2.04%
-4.37%
-4.37%
-4.82%
-5.39%
3147
Pacer Trendpilot International ETF
PTIN
30.890
+0.309
+1.01%
12.08K
192.09K
0.96
31.870
25.500
+1.74%
+1.26%
+0.98%
--
--
--
--
3148
CODI_pc
CODI_pc
18.170
+0.170
+0.94%
18.57K
191.67K
0.78
25.400
12.440
+3.24%
+9.53%
-3.33%
-9.38%
+4.85%
-23.69%
-26.59%
3149
UJAN
UJAN
42.679
+0.189
+0.45%
5.13K
191.43K
0.71
40.750
35.825
+1.04%
+0.19%
+0.34%
+3.24%
+8.02%
+10.27%
+9.58%
3150
Simplify US Equity PLUS Convexity ETF
SPYC
42.946
+0.401
+0.94%
6.26K
190.65K
0.94
42.670
30.670
+2.60%
-2.01%
-4.20%
+4.62%
+9.34%
+8.04%
+14.77%
KeyAI