Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3091
DIPS
DIPS
48.180
-1.015
-2.06%
18.98K
363.63K
0.47
141.700
45.890
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
3092
VanEck Consumer Discretionary TruSector ETF
TRUD
24.200
+0.684
+2.91%
15.20K
363.46K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
3093
ProShares Ultra S&P 500 Equal Weight
URSP
42.945
+1.850
+4.50%
13.35K
362.77K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
3094
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
98.815
+2.947
+3.07%
8.84K
361.27K
0.91
105.060
66.110
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
3095
Global X MSCI SuperDividend EAFE ETF
EFAS
21.680
+0.198
+0.92%
18.22K
360.50K
0.14
21.680
13.320
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3096
SEPT
SEPT
35.230
+0.555
+1.60%
11.13K
359.94K
0.73
35.910
25.540
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
3097
RILYG
RILYG
23.570
+0.400
+1.73%
20.03K
358.47K
0.35
23.650
6.120
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
3098
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
138.150
+2.811
+2.08%
4.12K
357.77K
0.96
143.375
113.160
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
3099
EMTL
EMTL
42.585
+0.195
+0.46%
9.61K
357.76K
7.74
44.080
41.650
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
3100
FCO
FCO
3.075
-0.015
-0.49%
146.16K
356.65K
2.09
6.773
2.730
+7.00%
+5.59%
+3.88%
+10.50%
-0.62%
-47.29%
+9.74%
3101
PNOV
PNOV
41.730
+0.530
+1.29%
9.83K
356.37K
0.50
42.370
34.190
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
3102
GraniteShares YieldBOOST COIN ETF
COYY
4.213
+0.033
+0.79%
103.16K
356.26K
0.68
27.170
4.050
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
3103
TARK
TARK
38.140
+1.662
+4.56%
14.95K
355.49K
0.25
94.000
18.254
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
3104
Tradr 2X Long Ceg Daily ETF
CEGX
16.380
+1.410
+9.42%
55.33K
354.94K
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
3105
OCTT
OCTT
43.440
+0.698
+1.63%
9.43K
354.27K
1.37
44.120
34.010
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
3106
Virtus LifeSci Biotech Clinical Trials ETF
BBC
43.472
+0.412
+0.96%
14.59K
354.14K
0.41
44.100
13.420
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
3107
FOXY
FOXY
29.340
-0.160
-0.54%
20.92K
353.62K
0.38
31.570
23.080
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
3108
Tradr 2X Long ENPH Daily ETF
ENPX
12.090
+0.320
+2.72%
52.12K
352.78K
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
3109
JPMorgan Active High Yield ETF
JPHY
50.395
+0.212
+0.42%
9.14K
352.51K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
3110
FlexShares Quality Dividend Defensive Index Fund
QDEF
82.065
+1.552
+1.93%
6.26K
352.18K
0.46
84.600
61.610
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
3111
COIW
COIW
12.165
-0.035
-0.29%
74.56K
352.16K
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
3112
MIY
MIY
11.740
+0.290
+2.53%
53.80K
351.99K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
3113
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.640
+0.560
+2.15%
16.17K
349.37K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3114
VEGA
VEGA
49.620
+0.928
+1.91%
8.55K
348.87K
0.50
50.830
39.100
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3115
Franklin Income Equity Focus ETF
INCE
65.515
+0.685
+1.06%
6.65K
348.33K
1.51
67.320
49.680
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
3116
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
18.140
+0.410
+2.31%
28.33K
348.24K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3117
Fidelity US Multifactor ETF
FLRG
38.075
+0.805
+2.16%
9.84K
348.23K
0.56
38.970
28.970
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
3118
AMZP
AMZP
24.860
+0.920
+3.84%
22.97K
347.92K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
3119
SABA
SABA
8.610
+0.210
+2.50%
61.05K
347.50K
8.05
9.347
7.628
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
3120
XJUL
XJUL
39.500
+0.366
+0.94%
9.20K
347.29K
1.78
39.470
32.747
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis