Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3091
Touchstone Sands Capital US Select Growth ETF
TSEL
27.990
+0.090
+0.32%
16.40K
362.26K
1.39
28.650
19.680
-1.28%
-1.31%
-1.25%
-5.34%
-3.41%
+10.72%
-1.31%
3092
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
54.610
+1.040
+1.94%
12.53K
362.13K
0.41
67.270
22.677
+0.17%
+8.76%
+2.23%
+8.42%
+20.47%
-0.53%
+8.76%
3093
VictoryShares Dividend Accelerator ETF
VSDA
55.701
+0.333
+0.60%
7.63K
362.10K
0.42
55.249
45.510
+3.14%
+5.53%
+4.86%
+4.87%
+3.85%
+8.43%
+5.53%
3094
Relative Strength Managed Volatility Strategy ETF
RSMV
27.594
0.000
0.00%
14.04K
361.82K
1.30
26.520
21.550
+0.33%
+0.78%
+0.26%
+2.12%
+9.14%
+8.59%
+0.78%
3095
HECO
HECO
45.833
-0.330
-0.72%
18.55K
360.81K
148.35
40.490
21.460
+4.24%
+15.63%
+15.23%
-0.07%
+31.06%
+28.24%
+15.63%
3096
HYZD
HYZD
22.680
+0.040
+0.18%
19.54K
360.25K
0.22
22.710
20.650
+0.44%
+0.66%
+0.76%
+1.00%
+0.76%
+0.60%
+0.66%
3097
BIPH
BIPH
16.690
-0.014
-0.09%
35.57K
360.10K
3.95
20.800
15.400
+0.85%
+2.46%
-0.83%
-2.97%
-0.95%
-7.28%
+2.46%
3098
Global X Emerging Markets ex-China ETF
EMM
36.015
+0.689
+1.95%
20.08K
359.75K
0.42
30.668
22.980
+2.83%
+5.18%
+10.30%
+9.74%
+18.72%
+34.66%
+5.18%
3099
UDEC
UDEC
39.890
+0.040
+0.10%
14.40K
359.69K
0.43
36.730
32.400
+0.20%
+0.63%
+1.06%
+3.34%
+7.46%
+12.94%
+0.63%
3100
Columbia Research Enhanced Value ETF
REVS
29.200
+0.070
+0.24%
29.13K
359.50K
0.14
27.029
21.790
+0.67%
+3.24%
+0.93%
+3.54%
+7.64%
+14.62%
+3.24%
3101
WisdomTree Alternative Income Fund
HYIN
16.440
+0.170
+1.04%
29.60K
359.33K
0.43
19.625
15.040
+2.02%
+3.46%
+3.07%
+0.79%
-6.79%
-9.72%
+3.46%
3102
ARR_pc
ARR_pc
20.970
-0.050
-0.24%
30.90K
359.33K
0.92
23.575
19.270
-0.14%
+0.33%
+0.43%
-2.15%
-2.17%
-3.01%
+0.33%
3103
FMNY
FMNY
26.890
-0.040
-0.15%
14.75K
359.23K
3.82
27.430
24.978
+0.04%
+0.73%
+0.96%
+0.32%
+4.71%
+1.26%
+0.73%
3104
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.130
+0.149
+0.53%
15.32K
359.12K
0.29
26.500
22.350
+1.41%
+2.55%
+2.81%
+4.88%
+7.94%
+20.02%
+2.55%
3105
EHI
EHI
6.430
+0.010
+0.16%
82.51K
359.01K
0.94
7.350
6.110
+0.78%
+0.31%
+2.23%
+0.78%
-1.68%
-4.88%
+0.31%
3106
PULT
PULT
50.690
0.000
0.00%
7.19K
358.89K
0.86
50.770
50.370
+0.05%
+0.13%
-0.06%
-0.16%
+0.12%
+0.28%
+0.13%
3107
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.240
+0.023
+0.08%
16.30K
358.68K
1.33
28.910
22.440
-1.05%
+0.21%
+0.41%
-0.44%
+3.58%
+10.01%
+0.21%
3108
Westwood Enhanced Income Opportunity ETF
YLDW
25.474
0.000
0.00%
14.00K
358.40K
1.45
25.000
24.780
+0.73%
+1.79%
+2.66%
--
--
--
+1.79%
3109
REX Osprey DOGE ETF
DOJE
13.030
-0.750
-5.44%
37.81K
358.07K
0.88
27.110
12.420
-1.88%
+19.43%
+5.08%
-30.32%
--
--
+19.43%
3110
DTW
DTW
21.850
+0.009
+0.04%
27.53K
358.03K
0.95
25.110
20.551
+1.77%
+3.36%
+1.39%
-3.02%
+0.74%
-2.46%
+3.36%
3111
INTL
INTL
29.050
+0.040
+0.14%
21.52K
357.81K
0.53
26.000
20.420
+1.47%
+4.08%
+3.38%
+3.17%
+10.41%
+30.40%
+4.08%
3112
iShares Large Cap Deep Buffer ETF
IVVB
33.540
+0.160
+0.48%
16.90K
357.33K
1.03
31.660
27.110
+0.57%
+1.42%
+0.48%
+1.82%
+5.97%
+8.93%
+1.42%
3113
FGN
FGN
25.730
+0.110
+0.43%
18.71K
357.11K
1.26
27.650
24.210
+0.47%
+1.10%
+0.74%
-3.16%
-2.54%
-2.57%
+1.10%
3114
BKFI.NB
BKFI
24.288
0.000
0.00%
14.67K
356.67K
--
24.300
24.231
--
--
--
--
--
--
--
3115
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.540
+0.010
+0.02%
7.07K
356.55K
0.92
50.420
49.930
+0.14%
+0.38%
+0.40%
+0.84%
--
--
+0.38%
3116
YQQQ
YQQQ
12.006
-0.059
-0.49%
38.76K
356.50K
1.45
20.550
13.840
+0.04%
-1.18%
-2.01%
-4.79%
-13.06%
-29.08%
-1.18%
3117
UTHY
UTHY
41.675
+0.011
+0.03%
9.46K
356.32K
2.59
48.310
39.550
+1.05%
+1.02%
+0.36%
-3.50%
+1.88%
+0.64%
+1.02%
3118
AB Short Duration Income Portfolio
SDFI
35.825
-0.035
-0.10%
10.11K
356.19K
0.90
36.060
35.110
-0.03%
+0.08%
-0.18%
-0.35%
+0.29%
+1.35%
+0.08%
3119
Russell Investments International Developed Eq ETF
RINT
30.147
+0.015
+0.05%
12.78K
355.93K
1.53
28.961
25.260
+1.47%
+3.23%
+3.75%
+6.23%
+10.49%
--
+3.23%
3120
HEEM
HEEM
37.200
+0.470
+1.28%
12.04K
355.04K
0.56
30.600
22.970
+2.62%
+7.02%
+8.20%
+7.36%
+20.12%
+37.54%
+7.02%
KeyAI