Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3091
WTBN
WTBN
25.175
+0.080
+0.32%
17.19K
319.73K
0.56
26.000
24.890
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
3092
Avantis Responsible International Equity ETF
AVSD
79.784
+0.041
+0.05%
4.44K
319.51K
0.37
81.520
65.100
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
3093
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
79.203
+0.362
+0.46%
4.42K
319.36K
1.06
81.150
59.650
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
3094
NBH
NBH
10.270
+0.050
+0.49%
50.95K
319.26K
1.45
10.640
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
3095
Tema Oncology ETF
CANC
38.117
-0.024
-0.06%
9.19K
318.39K
0.19
39.950
23.430
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
3096
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.479
-0.126
-0.32%
15.79K
317.27K
1.84
40.900
33.550
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
3097
YDEC
YDEC
27.280
+0.010
+0.04%
18.19K
317.27K
0.94
27.420
24.550
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
3098
XTWY
XTWY
36.580
+0.145
+0.40%
11.02K
317.01K
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
3099
First Trust S-Network Future Vehicles & Tech ETF
CARZ
114.090
+1.501
+1.33%
4.21K
316.73K
0.50
116.260
56.410
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
3100
PCG_px
PCG_px
41.070
+0.140
+0.34%
8.76K
316.72K
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
3101
Roundhill COST WeeklyPay ETF
COSW
46.455
-1.003
-2.11%
8.95K
316.70K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3102
JAJL
JAJL
29.740
-0.010
-0.03%
14.99K
316.68K
2.09
29.740
27.380
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
3103
SPE
SPE
13.940
-0.030
-0.21%
30.44K
316.64K
0.25
15.985
13.430
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
3104
FIAX
FIAX
17.515
0.000
0.00%
22.11K
316.28K
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
3105
EETH
EETH
25.350
-0.945
-3.60%
29.99K
316.03K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
3106
Invesco S&P MidCap 400 Pure Growth ETF
RFG
61.617
+0.370
+0.60%
6.14K
315.46K
1.49
63.410
46.620
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
3107
JOET
JOET
43.697
+0.358
+0.83%
8.22K
315.17K
0.33
43.735
38.340
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
3108
UMH_pd
UMH_pd
21.550
-0.020
-0.09%
18.50K
315.00K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3109
YGLD
YGLD
38.070
-0.529
-1.37%
16.51K
314.02K
0.33
59.220
32.795
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
3110
MS_pq
MS_pq
25.590
+0.030
+0.12%
15.78K
313.99K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
3111
AAPW
AAPW
41.717
+0.661
+1.61%
11.09K
313.57K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3112
KKRS
KKRS
16.320
+0.020
+0.12%
33.80K
313.56K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
3113
BMN
BMN
25.500
-0.250
-0.97%
14.09K
312.83K
0.71
27.960
23.900
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
3114
Aptus Large Cap Enhanced Yield ETF
DUBS
41.640
+0.195
+0.47%
9.54K
312.45K
0.34
41.760
31.600
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
3115
YQQQ
YQQQ
10.270
-0.050
-0.48%
38.39K
312.21K
0.99
15.320
10.210
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
3116
FNOV
FNOV
57.990
+0.070
+0.12%
9.10K
311.99K
0.80
57.940
47.560
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
3117
TCBIO
TCBIO
20.950
-0.030
-0.14%
21.34K
311.73K
0.95
22.945
19.710
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3118
INTL
INTL
30.670
-0.040
-0.13%
11.20K
311.45K
1.05
31.275
24.689
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
3119
F_pc
F_pc
20.260
+0.040
+0.20%
23.38K
310.69K
1.44
23.000
19.300
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
3120
Timothy Plan International ETF
TPIF
37.600
-0.130
-0.34%
12.34K
310.38K
1.95
38.850
30.980
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis