tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.54%
2
symbolEthereumETHUSD
-4.74%
3
symbolOroXAUUSD
-1.42%
4
symbolWTIUSOIL
-0.89%
5
symbolEUR/USDEURUSD
-0.61%
6
symbolUSD/JPYUSDJPY
+0.27%
7
symbolPlataXAGUSD
+0.91%
8
symbolAUD/USDAUDUSD
-0.56%
9
symbolGBP/USDGBPUSD
-0.81%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPromPROMUSD
+2.38%
5
symbolEIDO
+1.38%
6
symbolUSD/SEKUSDSEK
+1.27%
7
symbolUSD/NOKUSDNOK
+1.07%
8
symbolPlataXAGUSD
+0.91%
9
symbolGalxeGALUSD
+0.88%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-12.16%
3
symbolArtificial Superintelligence AllianceFETUSD
-9.04%
4
symbolAPI3API3USD
-8.41%
5
symbolFLOKIFLOKIUSD
-7.95%
6
symbolCoin98C98USD
-7.94%
7
symbolCeloCELOUSD
-7.86%
8
symbolConfluxCFXUSD
-7.39%
9
symbolConstitutionDAOPEOPLEUSD
-7.24%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3091
QNXT
QNXT
QNXT
28.170
-0.133
-0.47%
2.82K
75.45K
2.18%
26.900
20.510
+0.20%
+2.29%
+7.71%
+6.34%
+26.77%
--
+16.64%
3092
Pacer Lunt MidCap Multi-Factor Alternator ETF
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
46.560
-0.380
-0.81%
4.08K
75.36K
1.16%
50.900
36.840
-1.17%
-0.61%
-1.18%
+6.20%
+17.59%
+1.08%
+0.33%
3093
Invesco S&P SmallCap 600 Pure Value ETF
Invesco S&P SmallCap 600 Pure Value ETF
RZV
117.430
-1.050
-0.89%
830.00
75.33K
0.30%
120.255
81.430
-0.90%
-0.26%
+0.17%
+8.73%
+36.60%
+8.62%
+5.44%
3094
AXS Green Alpha ETF
AXS Green Alpha ETF
NXTE
40.610
-0.140
-0.34%
2.12K
75.29K
0.54%
35.659
25.450
+2.62%
+5.95%
+13.25%
+15.63%
+44.35%
+20.95%
+27.74%
3095
DX_pc
DX_pc
DX_pc
25.665
-0.035
-0.14%
3.22K
75.03K
0.85%
25.800
24.560
-0.03%
-1.05%
-1.23%
+1.04%
+1.52%
+2.33%
+0.25%
3096
BNDI
BNDI
BNDI
47.730
-0.005
-0.01%
1.83K
75.02K
0.21%
49.310
44.930
-0.01%
+0.29%
-0.35%
+2.21%
+2.73%
-1.02%
+2.30%
3097
FlexShares Quality Dividend Defensive Index Fund
FlexShares Quality Dividend Defensive Index Fund
QDEF
79.923
-0.341
-0.43%
1.51K
75.00K
0.56%
75.500
61.610
-0.61%
+0.79%
+1.21%
+7.18%
+21.25%
+12.36%
+13.81%
3098
Franklin Systematic Style Premia ETF
Franklin Systematic Style Premia ETF
FLSP
26.300
+0.005
+0.02%
4.48K
74.80K
0.03%
26.000
21.720
-0.37%
+0.26%
+1.89%
+8.85%
+9.21%
+9.06%
+9.99%
3099
MCI
MCI
MCI
20.155
+0.055
+0.27%
6.24K
74.73K
0.46%
25.240
16.910
-3.20%
-0.90%
-5.41%
-5.77%
-3.10%
-1.10%
-1.10%
3100
ABR_pd
ABR_pd
ABR_pd
18.605
-0.106
-0.57%
4.95K
74.71K
1.12%
19.980
16.750
-0.79%
+0.56%
+0.42%
+4.00%
+8.86%
-5.89%
+0.35%
3101
PSA_pn
PSA_pn
PSA_pn
16.360
-0.270
-1.62%
5.82K
74.60K
1.13%
19.230
15.100
-2.96%
-0.60%
+0.98%
+6.51%
+4.60%
-12.56%
-2.09%
3102
DJUN
DJUN
DJUN
46.572
+0.039
+0.08%
9.51K
74.51K
0.61%
45.270
38.800
+0.12%
+0.43%
+0.88%
+3.33%
+15.79%
+9.59%
+7.60%
3103
FCNCP
FCNCP
FCNCP
22.520
-0.170
-0.75%
3.31K
74.26K
0.76%
24.420
19.300
+0.76%
+1.67%
+3.87%
+8.30%
+12.15%
-4.99%
+1.07%
3104
FCSH
FCSH
FCSH
24.450
+0.000
+0.00%
6.62K
73.88K
26.65%
24.600
23.850
-0.06%
-0.18%
-0.22%
+0.99%
+1.41%
+0.61%
+2.10%
3105
ABLLL
ABLLL
ABLLL
25.165
+0.065
+0.26%
3.54K
73.76K
0.95%
38.500
20.520
+0.53%
+0.41%
+0.49%
+1.51%
-0.92%
-4.35%
-25.23%
3106
EOCT
EOCT
EOCT
31.120
+0.030
+0.10%
3.08K
73.74K
0.08%
28.530
23.998
+0.13%
+1.43%
+4.04%
+9.26%
+19.81%
+14.70%
+19.94%
3107
Fidelity Electric Vehicles and Future Transpo ETF
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.510
-0.320
-1.80%
6.73K
73.62K
2.11%
15.560
10.410
-1.52%
+0.74%
+8.64%
+14.24%
+50.66%
+24.26%
+31.30%
3108
FLCE
FLCE
FLCE
28.265
+0.091
+0.32%
4.58K
73.61K
6.36%
26.580
21.330
+0.46%
+1.62%
+2.88%
+7.28%
+23.64%
--
+12.74%
3109
ABCS
ABCS
ABCS
30.170
-0.121
-0.40%
2.44K
73.41K
3.00%
30.860
24.010
-0.17%
-0.04%
-0.08%
+5.18%
+18.23%
+6.75%
+5.56%
3110
Touchstone Dynamic International ETF
Touchstone Dynamic International ETF
TDI
37.650
-0.320
-0.84%
2.68K
73.39K
2.03%
33.993
26.160
-0.01%
+1.93%
+2.25%
+12.27%
+28.93%
+23.34%
+36.65%
3111
VBF
VBF
VBF
15.710
-0.060
-0.38%
14.12K
73.26K
1.34%
17.480
14.330
-0.63%
-0.44%
+0.36%
+2.21%
+4.94%
-7.42%
+1.81%
3112
EFO
EFO
EFO
60.260
-1.004
-1.64%
1.99K
73.21K
0.45%
56.529
36.530
-0.55%
+2.77%
+2.11%
+11.32%
+34.80%
+22.90%
+46.93%
3113
iShares MSCI USA Size Factor ETF
iShares MSCI USA Size Factor ETF
SIZE
161.160
-0.600
-0.37%
968.00
73.18K
0.54%
159.480
126.825
+0.06%
+0.69%
+1.07%
+4.38%
+18.56%
+8.56%
+8.52%
3114
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
54.110
-0.065
-0.12%
1.59K
73.06K
1.46%
53.520
42.500
+0.47%
+2.99%
+4.36%
+5.42%
+15.27%
+16.03%
+18.46%
3115
PAUG
PAUG
PAUG
42.550
-0.020
-0.05%
1.75K
73.02K
0.09%
40.840
34.780
+0.07%
+0.42%
+1.23%
+4.41%
+16.35%
+12.47%
+10.51%
3116
Siren DIVCON Leaders Dividend ETF
Siren DIVCON Leaders Dividend ETF
LEAD
76.490
-0.560
-0.73%
1.21K
72.92K
1.19%
73.110
57.980
-0.28%
+1.56%
+1.55%
+6.19%
+23.63%
+10.55%
+15.05%
3117
EMBD
EMBD
EMBD
23.711
-0.039
-0.16%
4.09K
72.66K
0.20%
23.770
21.620
+0.21%
-0.66%
-0.49%
+2.66%
+5.73%
+1.54%
+5.05%
3118
DTW
DTW
DTW
22.295
-0.075
-0.34%
4.70K
72.56K
0.61%
25.110
20.551
-0.73%
-2.08%
-2.08%
+3.98%
+6.87%
-10.06%
+1.15%
3119
KraneShares MSCI Emerging Markets ex China Idx ETF
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
35.400
-0.122
-0.34%
3.38K
72.50K
2.15%
32.890
23.790
+1.37%
+2.17%
+4.54%
+9.63%
+30.45%
+14.93%
+27.73%
3120
FDEC
FDEC
FDEC
49.415
-0.025
-0.05%
6.41K
72.36K
0.32%
47.110
39.420
+0.15%
+0.82%
+1.68%
+5.39%
+19.01%
+12.97%
+10.85%
KeyAI