Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3091
First Trust S-Network Future Vehicles & Tech ETF
CARZ
74.129
+0.539
+0.73%
2.82K
203.77K
0.42
64.150
41.100
+1.21%
-3.82%
-5.99%
+11.79%
+27.94%
+27.61%
+27.62%
3092
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
89.371
+1.018
+1.15%
3.10K
203.72K
0.50
84.640
66.110
+1.48%
-1.02%
-0.86%
+3.53%
+8.56%
+26.22%
+29.73%
3093
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
74.530
+1.717
+2.36%
5.87K
203.70K
2.60
75.290
51.750
+5.29%
+0.32%
-2.34%
+3.33%
+16.79%
-0.46%
+9.41%
3094
CIMO
CIMO
25.010
-0.050
-0.20%
13.53K
203.58K
0.52
26.250
24.120
+0.04%
-1.11%
-2.50%
-1.42%
-1.03%
-0.91%
-0.56%
3095
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
54.303
+0.544
+1.01%
5.23K
203.46K
0.44
50.710
43.334
+1.47%
-0.04%
-0.14%
+4.87%
+11.63%
+8.30%
+13.06%
3096
Invesco International Developed Dynamic Multifctr
IMFL
28.560
+0.165
+0.58%
12.83K
202.92K
0.24
27.760
20.990
+1.38%
-1.21%
-1.52%
+4.60%
+4.62%
+18.14%
+21.64%
3097
AFGB
AFGB
21.920
-0.180
-0.81%
25.49K
202.38K
3.33
25.270
20.477
-0.95%
-2.58%
-3.86%
-1.39%
+3.10%
-11.47%
-2.62%
3098
CUBI_pf
CUBI_pf
25.500
-0.010
-0.04%
9.15K
201.93K
0.56
26.285
23.900
+0.08%
+0.12%
+0.37%
+0.35%
+0.58%
-1.13%
+0.51%
3099
Strive 1000 Growth ETF
STXG
50.475
+0.448
+0.90%
4.11K
201.88K
0.59
46.520
34.320
+2.61%
-1.60%
-2.77%
+6.03%
+14.94%
+15.64%
+16.25%
3100
WisdomTree Global High Dividend Fund
DEW
60.781
+0.618
+1.03%
4.05K
201.86K
1.01
58.400
48.930
+1.02%
-0.15%
+0.84%
+2.43%
+7.73%
+9.73%
+16.17%
3101
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
38.689
+0.329
+0.86%
5.66K
201.71K
0.50
39.840
35.000
+0.60%
+0.19%
+1.70%
-1.41%
+0.90%
+1.87%
+5.41%
3102
Cabana Target Leading Sector Moderate ETF
CLSM
23.075
+0.081
+0.35%
11.73K
201.07K
0.20
21.995
18.240
+1.15%
-1.89%
-2.94%
+4.50%
+10.46%
+6.08%
+13.50%
3103
HYSA
HYSA
15.215
+0.034
+0.23%
15.19K
200.76K
0.96
15.530
14.170
+0.59%
+0.33%
-0.81%
+0.56%
+1.43%
-1.14%
+1.77%
3104
DTB
DTB
17.540
+0.000
+0.00%
18.92K
200.39K
0.92
21.900
16.930
-0.40%
-3.25%
-4.54%
-1.24%
+1.15%
-10.51%
-3.52%
3105
BML_pg
BML_pg
19.450
-0.080
-0.41%
12.51K
200.18K
1.30
23.500
20.250
-1.41%
-6.40%
-5.80%
-5.21%
-5.52%
-15.09%
-12.45%
3106
VanEck Energy Income ETF
EINC
95.465
+0.191
+0.20%
2.43K
199.36K
1.61
104.700
76.990
-0.37%
+0.44%
+2.00%
-1.29%
-2.02%
-2.74%
+1.51%
3107
IBTQ
IBTQ
25.845
+0.070
+0.27%
8.40K
199.30K
0.40
25.870
24.559
+0.98%
+0.78%
-0.09%
+2.50%
+3.80%
--
--
3108
DMAY
DMAY
44.633
+0.144
+0.32%
4.71K
199.07K
0.96
43.087
36.270
+0.93%
-0.04%
-0.22%
+2.11%
+6.42%
+9.13%
+9.56%
3109
MDXH
MDXH
3.580
+0.010
+0.28%
113.00K
199.06K
0.57
5.330
1.350
+11.53%
-19.55%
-28.40%
-0.56%
+72.53%
+91.44%
+51.05%
3110
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
63.748
+0.963
+1.53%
4.00K
198.74K
0.36
64.560
49.401
+3.14%
-0.17%
-0.30%
+1.62%
+7.16%
-0.79%
+7.30%
3111
SoFi Social 50 ETF
SFYF
54.794
+0.428
+0.79%
5.08K
198.51K
1.17
48.020
30.050
+2.49%
-3.26%
-5.01%
+9.64%
+26.08%
+29.60%
+27.04%
3112
NestYield Visionary ETF
EGGQ
45.603
-0.011
-0.02%
5.19K
198.21K
0.46
46.310
30.340
+0.44%
-5.33%
-10.59%
+2.58%
+8.45%
--
+15.71%
3113
AOT Growth and Innovation ETF
AOTG
54.278
+0.199
+0.37%
4.13K
198.13K
0.42
50.570
32.952
+1.26%
-5.04%
-7.88%
+5.64%
+16.73%
+16.33%
+21.51%
3114
ProShares Ultra Materials
UYM
23.008
+0.638
+2.85%
9.01K
198.05K
1.16
31.150
17.030
+5.07%
+0.33%
-3.50%
-9.36%
-2.02%
-21.13%
+1.14%
3115
EAI
EAI
21.311
+0.031
+0.14%
11.97K
198.00K
0.71
23.580
20.050
+1.00%
-0.93%
-2.20%
+1.67%
+3.17%
-4.44%
-2.69%
3116
HIDE
HIDE
23.410
+0.000
+0.00%
11.82K
197.99K
0.26
23.800
21.790
+0.04%
-0.09%
+0.52%
+1.83%
+3.56%
-0.21%
+5.17%
3117
Tema Cardiovascular and Metabolic ETF
HRTS
35.741
+0.661
+1.88%
6.96K
197.97K
2.79
36.030
25.319
+2.99%
+5.14%
+9.77%
+18.60%
+27.65%
+12.43%
+23.80%
3118
Franklin Income Equity Focus ETF
INCE
59.823
+0.697
+1.18%
3.60K
197.79K
0.42
59.380
49.680
+1.04%
+0.34%
-0.15%
+0.72%
+7.16%
+1.00%
+7.99%
3119
Touchstone Sands Capital US Select Growth ETF
TSEL
28.122
+0.250
+0.90%
13.34K
197.78K
0.78
28.650
19.680
+1.61%
-3.87%
-8.83%
-2.64%
+3.74%
--
--
3120
MITP
MITP
25.140
+0.135
+0.54%
13.30K
197.67K
2.06
25.800
24.200
+0.44%
+0.00%
-1.30%
-0.28%
+0.64%
+0.60%
-0.32%
KeyAI