Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3061
VanEck India Growth Leaders ETF
GLIN
43.730
+1.890
+4.52%
19.56K
376.03K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3062
Global X Rare Earth & Critical Materials ETF
EART
31.824
+1.904
+6.36%
14.41K
375.61K
1.28
36.920
12.050
--
--
--
--
--
--
--
3063
T Rowe Price Long Municipal Income ETF
TMNL
50.040
+0.081
+0.16%
8.00K
375.33K
4.57
50.843
49.228
--
--
--
--
--
--
--
3064
DDFF.NB
DDFF
19.210
+0.183
+0.96%
21.23K
374.84K
0.24
19.750
18.610
-0.25%
--
--
--
--
--
--
3065
EZET
EZET
16.765
+0.745
+4.65%
87.27K
374.12K
0.46
36.880
11.050
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
3066
Nicholas Global Equity and Income ETF
GIAX
14.890
+0.490
+3.40%
41.33K
373.35K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
3067
FGSN
FGSN
20.780
-0.020
-0.10%
24.95K
373.04K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3068
ProShares Ultra Nasdaq Biotechnology
BIB
83.730
+3.145
+3.90%
5.08K
373.03K
0.32
90.905
33.775
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3069
BABO
BABO
10.310
+0.410
+4.14%
42.57K
372.56K
1.77
20.000
9.927
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3070
Global X S&P Catholic Values Developed ex-US ETF
CEFA
38.970
+1.544
+4.13%
9.89K
372.23K
1.84
40.550
28.366
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
3071
RGT
RGT
13.945
+0.495
+3.68%
35.99K
371.92K
1.21
14.990
9.000
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
3072
TACK
TACK
30.960
+0.330
+1.08%
17.37K
371.82K
0.32
31.850
24.450
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3073
SYZ.NB
SYZ
27.280
+0.771
+2.91%
16.05K
371.43K
0.34
27.609
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
3074
Sapient Quality Select ETF
SQS
25.560
+0.659
+2.64%
14.83K
370.94K
--
25.550
23.530
--
--
--
--
--
--
--
3075
MS_pq
MS_pq
25.510
+0.050
+0.20%
22.78K
370.14K
1.22
26.660
24.820
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
3076
CONX Ord Shs Class A
CONX
8.450
-0.040
-0.47%
69.78K
370.10K
0.55
28.335
6.110
--
--
--
--
--
--
--
3077
OAK_pa
OAK_pa
20.790
+0.330
+1.61%
27.88K
369.99K
1.32
23.170
20.020
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
3078
PRH
PRH
23.770
+0.210
+0.89%
26.21K
369.94K
1.15
26.145
23.400
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
3079
EWO
EWO
37.650
+1.500
+4.15%
13.97K
369.57K
2.78
39.400
22.011
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
3080
Tradr 2X Long MDB Daily ETF
MDBX
20.430
-0.675
-3.20%
26.18K
369.06K
0.79
78.800
16.130
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
3081
Global X Adaptive US Risk Management ETF
ONOF
36.220
-0.035
-0.10%
11.54K
367.35K
0.74
39.930
28.600
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
3082
Innovator International Developed Managed Flr ETF
IFLR
51.379
+0.479
+0.94%
8.76K
366.59K
0.76
55.220
48.440
--
--
--
--
--
--
--
3083
REX Crypto Equity Premium Income ETF
CEPI
30.557
+1.125
+3.82%
14.34K
365.94K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
3084
Tradr 2X Long ACHR Daily ETF
ARCX
16.840
+1.340
+8.65%
39.06K
365.58K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
3085
PRS
PRS
22.885
+0.225
+0.99%
21.38K
365.35K
0.57
25.190
22.352
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
3086
NYLI Merger Arbitrage ETF
MNA
36.485
+0.105
+0.29%
17.40K
365.29K
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
3087
Brookstone Growth Stock ETF
BAMG
38.395
+1.178
+3.17%
13.89K
365.20K
0.05
40.920
27.570
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3088
CHSCL
CHSCL
25.580
+0.100
+0.39%
17.65K
365.11K
0.75
26.100
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3089
Natixis Gateway Quality Income ETF
GQI
56.040
+0.964
+1.75%
11.72K
364.68K
0.45
58.650
44.860
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
3090
MARW
MARW
34.745
+0.415
+1.21%
13.51K
364.50K
0.93
36.070
28.925
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis