tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.54%
2
symbolEthereumETHUSD
-4.74%
3
symbolOroXAUUSD
-1.42%
4
symbolWTIUSOIL
-0.89%
5
symbolEUR/USDEURUSD
-0.61%
6
symbolUSD/JPYUSDJPY
+0.27%
7
symbolPlataXAGUSD
+0.91%
8
symbolAUD/USDAUDUSD
-0.56%
9
symbolGBP/USDGBPUSD
-0.81%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPromPROMUSD
+2.38%
5
symbolEIDO
+1.38%
6
symbolUSD/SEKUSDSEK
+1.27%
7
symbolUSD/NOKUSDNOK
+1.07%
8
symbolPlataXAGUSD
+0.91%
9
symbolGalxeGALUSD
+0.88%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-12.16%
3
symbolArtificial Superintelligence AllianceFETUSD
-9.04%
4
symbolAPI3API3USD
-8.41%
5
symbolFLOKIFLOKIUSD
-7.95%
6
symbolCoin98C98USD
-7.94%
7
symbolCeloCELOUSD
-7.86%
8
symbolConfluxCFXUSD
-7.39%
9
symbolConstitutionDAOPEOPLEUSD
-7.24%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3061
DDEC
DDEC
DDEC
43.805
-0.050
-0.11%
12.30K
78.79K
0.77%
42.070
36.650
+0.03%
+0.64%
+1.21%
+4.45%
+15.09%
+10.98%
+9.13%
3062
First Trust Indxx Innovative Transactn & Proc ETF
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
57.145
-0.290
-0.50%
1.86K
78.70K
0.65%
54.240
37.280
+0.73%
+1.79%
+3.39%
+6.64%
+23.60%
+20.49%
+23.16%
3063
DJP
DJP
DJP
36.079
-0.129
-0.36%
3.27K
78.59K
0.18%
36.020
29.350
+1.31%
+2.81%
+3.82%
+4.12%
+6.55%
+9.44%
+12.42%
3064
iShares US Consumer Focused ETF
iShares US Consumer Focused ETF
IEDI
55.135
-0.295
-0.53%
1.60K
78.56K
1.71%
57.400
45.850
-1.50%
-2.24%
-3.33%
+1.19%
+12.54%
+6.51%
+3.20%
3065
ESN
ESN
ESN
17.250
-0.045
-0.26%
4.85K
78.37K
0.05%
16.395
13.526
+0.53%
+1.62%
+2.43%
+6.99%
+18.83%
--
+16.06%
3066
MPV
MPV
MPV
20.195
+0.025
+0.12%
4.65K
77.90K
1.02%
20.350
15.150
-0.33%
+3.77%
+4.52%
+3.14%
+16.73%
+18.79%
+18.16%
3067
RNR_pg
RNR_pg
RNR_pg
16.730
-0.130
-0.77%
9.62K
77.89K
1.63%
18.970
14.260
-1.81%
-2.56%
-0.47%
+5.55%
+7.10%
-10.58%
+0.90%
3068
CCNR
CCNR
CCNR
31.735
-0.056
-0.18%
2.98K
77.66K
4.51%
29.020
20.639
+2.14%
+5.13%
+8.32%
+18.96%
+36.42%
+21.26%
+36.96%
3069
NBB
NBB
NBB
16.270
-0.050
-0.31%
7.01K
77.63K
0.26%
17.310
14.520
-0.24%
+1.40%
+0.18%
+4.83%
+7.32%
-1.15%
+8.61%
3070
IBHJ
IBHJ
IBHJ
26.490
-0.100
-0.38%
8.79K
77.63K
0.89%
27.020
23.800
-0.77%
-1.11%
-0.37%
+0.60%
+3.76%
-0.43%
+1.74%
3071
Monarch Dividend Plus Index ETF
Monarch Dividend Plus Index ETF
MDPL
26.440
-0.210
-0.79%
2.94K
77.56K
0.47%
27.680
23.310
-0.62%
-1.36%
-2.28%
+2.56%
+7.19%
-1.02%
+4.46%
3072
BIYA
BIYA
BIYA
0.593
-0.007
-1.25%
249.03K
77.45K
1.75%
8.000
0.459
+1.44%
+34.15%
+32.34%
--
--
--
--
3073
XOMO
XOMO
XOMO
11.820
+0.000
+0.00%
15.30K
77.32K
0.61%
17.750
12.150
-0.75%
-2.95%
-1.33%
-5.59%
-9.90%
-32.84%
-19.20%
3074
Gotham 1000 Value ETF
Gotham 1000 Value ETF
GVLU
25.470
-0.177
-0.69%
3.45K
77.21K
5.31%
26.100
19.970
-0.85%
+0.59%
+0.57%
+5.56%
+20.02%
+2.96%
+7.92%
3075
Sparkline Intangible Value ETF
Sparkline Intangible Value ETF
ITAN
34.960
-0.265
-0.75%
2.99K
77.14K
1.55%
33.010
25.800
-0.02%
+0.85%
+2.66%
+7.98%
+26.99%
+15.36%
+12.56%
3076
GEMD
GEMD
GEMD
41.990
+0.000
+0.00%
2.00K
77.06K
0.34%
42.690
38.372
+0.28%
-0.58%
-0.12%
+3.51%
+6.08%
+0.14%
+5.34%
3077
First Trust Multicap Value Alphadex Fund
First Trust Multicap Value Alphadex Fund
FAB
86.720
-0.719
-0.82%
878.00
76.84K
1.30%
90.300
67.960
-1.19%
-0.81%
-0.47%
+5.48%
+20.14%
+2.97%
+5.14%
3078
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
42.355
-0.325
-0.76%
2.09K
76.83K
0.77%
37.891
29.350
+0.51%
+1.98%
+5.13%
+11.80%
+31.63%
+17.36%
+31.13%
3079
QTJL
QTJL
QTJL
38.320
-0.051
-0.13%
2.00K
76.64K
95.47%
36.080
25.561
+0.24%
+1.13%
+2.21%
+6.27%
+34.76%
+24.01%
+17.96%
3080
FMNY
FMNY
FMNY
26.574
+0.024
+0.09%
5.01K
76.53K
1.81%
27.430
24.978
+0.18%
+0.03%
+0.54%
+2.66%
+3.21%
-2.50%
-0.28%
3081
SPE
SPE
SPE
15.545
-0.045
-0.29%
6.11K
76.44K
0.67%
15.870
12.722
+0.16%
+0.16%
-1.80%
+0.29%
+10.71%
+10.56%
+6.25%
3082
First Trust Horizon Managed Vol Domestic ETF
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.460
-0.178
-0.45%
2.57K
76.29K
1.33%
40.568
35.610
-0.23%
-0.15%
-0.16%
+0.34%
+2.63%
+3.85%
+5.59%
3083
Adasina Social Justice All Cap Global ETF
Adasina Social Justice All Cap Global ETF
JSTC
20.441
-0.089
-0.43%
6.08K
76.28K
0.93%
19.980
16.057
+0.34%
+1.54%
+1.14%
+4.23%
+17.49%
+8.77%
+11.33%
3084
ProShares Global Listed Private Equity ETF
ProShares Global Listed Private Equity ETF
PEX
25.770
-0.286
-1.10%
6.18K
75.94K
1.33%
29.690
23.460
-1.32%
-1.13%
-7.28%
-9.80%
-0.47%
-9.22%
-7.23%
3085
FOPC
FOPC
FOPC
25.735
-0.019
-0.07%
2.95K
75.93K
3.55%
25.920
24.600
-0.13%
-0.86%
-1.05%
+1.55%
+2.48%
--
+2.67%
3086
VEGA
VEGA
VEGA
49.070
-0.045
-0.09%
1.75K
75.92K
1.03%
46.340
39.100
+0.46%
+1.30%
+2.13%
+6.46%
+18.06%
+12.70%
+14.21%
3087
GGN_pb
GGN_pb
GGN_pb
20.700
-0.140
-0.67%
6.85K
75.86K
1.81%
24.150
19.840
-0.24%
-3.04%
-5.13%
+1.62%
+0.58%
-12.38%
+0.00%
3088
Amplify Seymour Cannabis ETF
Amplify Seymour Cannabis ETF
CNBS
32.720
+0.329
+1.02%
3.29K
75.60K
0.85%
60.000
13.960
+6.54%
+15.33%
+14.36%
+99.67%
+114.26%
-38.42%
+33.00%
3089
SEPT
SEPT
SEPT
34.470
-0.095
-0.27%
2.39K
75.55K
1.06%
31.550
25.540
-0.20%
+0.65%
+1.51%
+6.33%
+20.42%
+14.85%
+12.68%
3090
Proshares Ultra Health Care
Proshares Ultra Health Care
RXL
45.680
-0.040
-0.09%
1.95K
75.51K
0.24%
58.735
36.520
+1.27%
+11.70%
+10.14%
+16.42%
+8.09%
-15.67%
+3.84%
KeyAI