Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3061
BRHY
BRHY
51.022
+0.082
+0.16%
6.41K
326.91K
0.30
52.640
49.880
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
3062
TRND
TRND
36.385
+0.118
+0.33%
10.07K
326.76K
2.39
36.520
30.540
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
3063
iShares MSCI China Multisector Tech ETF
TCHI
24.667
+0.243
+0.99%
13.67K
326.14K
0.73
27.498
18.280
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3064
Leverage Shares 2X Long BLSH Daily ETF
BLSG
4.264
-0.174
-3.92%
121.57K
325.49K
12.42
16.199
2.630
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
3065
DFJ
DFJ
106.400
+0.114
+0.11%
6.12K
325.31K
0.48
113.220
82.740
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
3066
CATF
CATF
49.788
-0.218
-0.44%
10.36K
325.05K
0.76
51.090
48.070
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3067
JETD
JETD
3.570
-0.180
-4.90%
113.81K
324.87K
0.47
10.740
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
3068
ITDE
ITDE
39.493
+0.060
+0.15%
11.95K
324.49K
1.50
39.710
31.870
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3069
Davis Select Financial ETF
DFNL
46.440
-0.055
-0.12%
9.61K
324.45K
0.39
50.590
39.860
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
3070
HYXF
HYXF
46.562
+0.087
+0.19%
7.47K
324.29K
1.03
49.110
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
3071
MUJ
MUJ
12.140
+0.070
+0.58%
40.03K
324.19K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
3072
Themes China Generative Artificial Intelligence ETF
DRGN
37.350
+0.520
+1.41%
12.27K
323.14K
0.36
40.930
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3073
CAF
CAF
19.750
+0.070
+0.36%
23.18K
323.10K
0.91
20.570
12.850
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
3074
BFEB
BFEB
52.295
+0.172
+0.33%
7.03K
323.06K
1.07
52.280
42.410
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
3075
IG
IG
20.525
+0.021
+0.10%
15.97K
322.56K
1.06
21.360
20.130
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
3076
REX Growth & Income Universe ETF
GIF
24.083
-0.180
-0.74%
27.46K
322.38K
2.13
26.360
21.615
--
--
--
--
--
--
--
3077
SPBU
SPBU
30.210
+0.060
+0.20%
14.89K
322.27K
0.92
30.370
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
3078
DAPR
DAPR
40.719
+0.060
+0.15%
8.80K
322.25K
0.55
40.737
36.680
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
3079
Roundhill Ball Metaverse ETF
METV
18.940
+0.010
+0.05%
39.59K
322.18K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
3080
Innovator US Small Cap Power Buffer ETF - May
KMAY
29.565
+0.141
+0.48%
18.72K
322.01K
0.87
29.679
25.220
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
3081
Global X PureCap MSCI Consumer Staples ETF
GXPS
27.190
-0.030
-0.11%
13.48K
321.81K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3082
Invesco Pharmaceuticals ETF
PJP
109.053
+0.630
+0.58%
4.48K
321.77K
1.51
110.810
78.250
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
3083
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.910
-0.010
-0.05%
17.85K
321.65K
0.15
20.940
18.595
--
--
--
--
--
--
--
3084
T REX 2X Long APH Daily Target ETF
APHU
18.160
+1.800
+11.09%
36.90K
321.55K
3.39
26.720
14.501
--
--
--
--
--
--
--
3085
First Trust Dow 30 Equal Weight ETF
EDOW
43.769
+0.327
+0.75%
11.82K
321.17K
0.39
43.750
36.140
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
3086
WisdomTree Global ex-US Quality Dividend Growth
DNL
44.290
+0.181
+0.41%
8.82K
320.97K
0.62
45.420
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
3087
Fidelity Disruptive Communications ETF
FDCF
49.409
+0.051
+0.10%
6.87K
320.26K
0.76
53.480
40.000
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3088
WTID
WTID
4.460
-0.110
-2.43%
99.17K
319.99K
0.63
18.100
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
3089
WDTE
WDTE
30.900
+0.129
+0.42%
43.37K
319.96K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3090
MFSM
MFSM
24.900
+0.015
+0.06%
17.90K
319.82K
1.02
25.550
24.189
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis