Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3061
Davis Select International ETF
DINT
27.498
+0.264
+0.97%
8.70K
209.67K
0.44
26.000
18.670
+0.47%
-3.64%
-3.18%
+4.81%
+9.60%
+18.53%
+25.91%
3062
GBF
GBF
105.950
+0.210
+0.20%
2.53K
209.34K
1.42
107.840
100.464
+0.75%
+0.40%
-0.41%
+1.88%
+2.81%
+1.80%
+3.64%
3063
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.130
+0.499
+1.29%
11.04K
209.28K
0.36
40.568
35.610
+1.38%
+0.56%
+0.46%
-1.73%
-1.93%
-0.65%
+4.71%
3064
AMBR
AMBR
1.580
+0.220
+16.18%
191.70K
208.99K
2.34
13.090
1.230
+14.49%
-8.14%
-17.28%
-54.86%
-83.79%
-71.74%
-83.12%
3065
WEED
WEED
14.210
-0.240
-1.66%
17.61K
208.78K
0.19
35.280
8.790
+4.72%
-25.30%
-25.99%
-35.66%
+41.67%
-25.75%
-14.50%
3066
BUFP
BUFP
29.677
+0.141
+0.48%
8.10K
208.64K
0.52
28.720
23.970
+1.15%
-0.16%
-0.17%
+3.24%
+9.08%
+10.65%
+11.23%
3067
MHN
MHN
10.410
+0.100
+0.97%
43.45K
208.48K
0.77
11.200
9.520
+0.97%
+0.87%
+0.10%
+8.10%
+7.21%
-3.07%
+0.68%
3068
VanEck Natural Resources ETF
HAP
58.615
+0.395
+0.68%
4.33K
207.79K
0.58
53.640
42.650
+0.83%
-0.58%
+1.85%
+5.91%
+14.82%
+15.41%
+28.54%
3069
SEPT
SEPT
34.684
+0.176
+0.51%
6.57K
207.75K
0.76
31.550
25.540
+1.30%
-0.37%
-0.56%
+3.29%
+11.37%
+12.53%
+13.38%
3070
ECC_pd
ECC_pd
19.500
+0.080
+0.41%
14.27K
207.38K
1.46
20.420
18.089
+0.55%
-0.24%
-0.35%
-1.22%
+2.19%
-2.11%
-0.15%
3071
CHSCP
CHSCP
27.618
+0.018
+0.06%
9.85K
207.04K
0.74
30.900
26.610
-1.22%
-3.16%
-4.30%
-3.47%
-0.04%
-5.84%
-2.10%
3072
WisdomTree US AI Enhanced Value Fund
AIVL
113.734
+1.423
+1.27%
3.08K
207.02K
1.99
114.840
95.920
+1.83%
+0.10%
-0.56%
-0.05%
+3.17%
-0.46%
+6.77%
3073
Themes Generative Artificial Intelligence ETF
WISE
40.462
+0.096
+0.24%
5.46K
206.74K
0.78
42.590
24.560
+1.94%
-6.47%
-13.20%
+3.19%
+22.72%
+19.75%
+5.45%
3074
MIN
MIN
2.650
+0.000
+0.00%
109.27K
206.67K
0.23
2.790
2.610
-0.38%
+1.15%
+1.53%
-1.49%
-0.76%
-1.49%
-0.38%
3075
PMT_pa
PMT_pa
24.182
-0.068
-0.28%
11.22K
206.50K
2.63
26.000
22.390
-0.36%
-0.32%
+0.42%
-0.07%
+1.39%
-2.81%
+3.96%
3076
TRTX_pc
TRTX_pc
18.100
+0.250
+1.40%
20.51K
206.12K
4.88
19.993
16.010
+2.09%
+1.34%
+3.97%
+1.80%
+2.78%
-6.41%
+0.28%
3077
LCAP
LCAP
29.560
+0.352
+1.20%
11.10K
205.82K
0.82
27.017
21.860
+2.67%
-0.97%
-1.48%
+6.64%
+14.21%
--
--
3078
UAPR
UAPR
32.400
+0.080
+0.25%
9.09K
205.76K
0.50
31.940
27.997
+0.72%
+0.25%
+0.04%
+1.87%
+5.57%
+4.55%
+5.07%
3079
FCNCP
FCNCP
22.120
+0.010
+0.05%
10.94K
205.56K
1.00
24.420
19.300
+0.96%
+0.35%
-1.91%
+3.51%
+8.11%
-5.71%
-0.72%
3080
ZDEK
ZDEK
25.605
+0.032
+0.13%
8.45K
205.49K
0.63
24.670
23.350
+0.76%
+0.27%
+0.59%
+2.69%
+5.98%
--
+7.22%
3081
GNL_pa
GNL_pa
22.310
+0.130
+0.59%
20.43K
205.13K
1.87
23.770
19.360
-2.19%
-3.42%
-4.90%
-4.49%
+0.04%
-4.41%
-2.75%
3082
PRIV
PRIV
25.655
+0.070
+0.27%
10.96K
205.06K
0.15
25.310
24.250
+0.77%
+0.55%
-0.41%
+1.83%
+3.29%
--
--
3083
Alpha Architect International Quantitative Momentum ETF
IMOM
36.885
+0.135
+0.37%
8.73K
204.86K
0.94
34.000
24.240
+0.01%
-2.05%
+1.76%
+7.55%
+12.76%
+32.73%
+38.93%
3084
VictoryShares US 500 Volatility Wtd ETF
CFA
90.409
+1.270
+1.42%
2.50K
204.50K
0.36
91.345
73.980
+2.10%
-0.24%
-0.31%
+0.55%
+5.14%
-0.61%
+6.48%
3085
CMSC
CMSC
23.420
+0.016
+0.07%
14.78K
204.26K
1.17
25.360
21.283
-0.72%
-2.29%
-3.46%
-1.01%
+5.35%
-5.30%
+2.14%
3086
BAMB
BAMB
26.880
+0.050
+0.19%
8.69K
204.21K
1.10
26.820
25.140
+0.77%
+0.64%
+0.38%
+1.95%
+3.30%
+3.15%
+5.16%
3087
NestYield Total Return Guard ETF
EGGS
38.869
+0.010
+0.03%
7.98K
204.13K
0.39
41.286
30.605
-2.56%
-7.10%
-12.54%
-2.26%
+1.13%
--
+0.48%
3088
GQQQ
GQQQ
29.730
+0.215
+0.73%
8.16K
204.03K
1.25
27.360
20.250
+2.33%
-1.68%
-2.89%
+7.07%
+15.19%
+15.61%
+15.92%
3089
ZHDG
ZHDG
22.880
+0.127
+0.56%
10.29K
203.89K
2.02
21.900
18.390
+0.97%
-1.44%
-2.00%
+4.91%
+11.49%
+7.90%
+12.71%
3090
AB US Low Volatility Equity ETF
LOWV
79.190
+1.225
+1.57%
4.51K
203.86K
1.00
75.900
62.190
+2.54%
-0.07%
-0.75%
+4.13%
+8.23%
+10.16%
+12.46%
KeyAI