Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3061
Principal Value ETF
PY
52.839
+0.042
+0.08%
11.30K
376.11K
1.01
52.630
41.960
-0.24%
+1.24%
+0.28%
+2.33%
+3.63%
+4.65%
+1.24%
3062
VanEck Solana ETF
VSOL
18.428
-0.808
-4.20%
24.23K
374.61K
0.84
18.830
15.980
+2.86%
+13.95%
+10.42%
--
--
--
+13.95%
3063
CVNY
CVNY
39.020
-0.180
-0.46%
19.52K
374.08K
0.65
58.170
24.830
+2.96%
+5.83%
-5.11%
+9.95%
-4.13%
--
+5.83%
3064
KSPY
KSPY
27.860
+0.064
+0.23%
23.66K
373.75K
0.65
26.800
22.941
+0.60%
+1.49%
-4.20%
-2.79%
+2.98%
+7.75%
+1.49%
3065
BAC_pe
BAC_pe
20.070
+0.140
+0.70%
25.56K
373.26K
1.13
25.500
20.815
+1.62%
+6.47%
+4.97%
-7.34%
-5.90%
-16.22%
+6.47%
3066
SEPZ
SEPZ
42.690
+0.150
+0.35%
16.14K
373.22K
3.15
40.730
33.180
+0.31%
+1.02%
-0.35%
+0.30%
+4.65%
+11.00%
+1.02%
3067
Relative Sentiment Tactical Allocation ETF
MOOD
40.861
+0.029
+0.07%
13.51K
372.89K
0.70
33.620
28.103
+3.36%
+6.33%
+7.62%
+9.03%
+20.55%
+34.91%
+6.33%
3068
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
43.870
+0.190
+0.43%
18.39K
371.90K
0.49
39.320
29.430
+1.62%
+3.99%
+3.96%
+6.34%
+10.42%
+38.08%
+3.99%
3069
RCD
RCD
21.640
0.000
0.00%
33.67K
371.00K
2.67
25.550
22.710
+3.10%
+3.24%
-1.05%
-10.17%
-7.60%
-13.75%
+3.24%
3070
MGRE
MGRE
24.350
+0.090
+0.37%
24.73K
370.79K
0.56
26.510
22.510
+0.21%
+0.21%
-1.77%
-2.01%
+0.21%
-1.58%
+0.21%
3071
AXS Change Finance ESG ETF
CHGX
27.894
+0.085
+0.31%
13.51K
370.78K
1.12
26.390
20.560
+0.83%
+2.60%
+2.99%
+0.43%
+4.76%
+12.48%
+2.60%
3072
Horizon International Equity ETF
FRGN
27.210
+0.120
+0.44%
14.54K
370.55K
4.83
25.400
25.303
+2.79%
+6.17%
+7.63%
--
--
--
+6.17%
3073
iShares Self-Driving EV and Tech ETF
IDRV
39.600
-0.020
-0.05%
10.89K
370.43K
0.50
32.919
24.480
+1.34%
+4.41%
+5.18%
+5.52%
+12.95%
+32.93%
+4.41%
3074
SKF
SKF
25.860
-0.160
-0.61%
19.90K
369.72K
1.14
50.680
27.170
+6.07%
+1.73%
-0.46%
-6.31%
-4.58%
-21.80%
+1.73%
3075
IGI
IGI
16.485
+0.005
+0.03%
32.85K
368.02K
1.25
18.300
15.700
+0.37%
-0.09%
+0.89%
-2.08%
+0.33%
+0.40%
-0.09%
3076
DTB
DTB
17.610
+0.030
+0.17%
29.00K
367.72K
1.77
21.900
16.930
+1.27%
+3.28%
+1.32%
-3.88%
+2.50%
-4.45%
+3.28%
3077
CHSCO
CHSCO
26.230
+0.100
+0.38%
14.65K
367.23K
1.11
27.440
25.610
+0.08%
+0.96%
+1.43%
-1.32%
-0.61%
-2.27%
+0.96%
3078
ABR_pd
ABR_pd
17.450
-0.340
-1.91%
32.57K
365.64K
2.11
19.980
16.750
-1.58%
+2.35%
+0.81%
-3.59%
-2.24%
-5.16%
+2.35%
3079
YOKE
YOKE
28.340
+0.090
+0.32%
12.89K
365.52K
2.17
26.120
21.070
+2.09%
+4.27%
+4.21%
+3.97%
+6.33%
--
+4.27%
3080
Simplify Ancorato Target 25 Distribution ETF
XXV
25.855
-0.095
-0.37%
24.31K
365.15K
1.17
26.360
24.660
+1.87%
+1.67%
-0.18%
--
--
--
+1.67%
3081
YGLD
YGLD
45.810
-0.330
-0.72%
10.25K
364.91K
0.46
36.520
23.300
+3.62%
+9.96%
+4.23%
-5.76%
+33.35%
+78.71%
+9.96%
3082
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.260
-0.023
-0.05%
12.96K
364.80K
1.17
43.428
35.770
+0.04%
+1.37%
+0.27%
-1.00%
+0.33%
+14.75%
+1.37%
3083
GUMI
GUMI
50.410
+0.030
+0.06%
7.33K
364.51K
1.29
54.585
49.300
+0.17%
+0.27%
+0.26%
+0.34%
+0.33%
+0.57%
+0.27%
3084
PSA_pl
PSA_pl
19.050
+0.110
+0.58%
24.87K
364.48K
0.91
22.890
17.520
+1.33%
+2.97%
+2.25%
-3.02%
+3.98%
-4.32%
+2.97%
3085
Brookstone Value Stock ETF
BAMV
33.560
+0.047
+0.14%
17.65K
364.42K
1.56
33.260
27.220
+1.65%
+3.55%
+2.97%
+3.04%
+3.36%
+7.94%
+3.55%
3086
Global X PureCap MSCI Information Technology ETF
GXPT
27.160
+0.080
+0.30%
19.94K
364.34K
0.07
29.430
24.500
+0.02%
-0.94%
+0.48%
-1.52%
+8.53%
--
-0.94%
3087
HFRO_pa
HFRO_pa
16.040
+0.050
+0.31%
43.95K
363.42K
2.31
21.090
14.500
+0.25%
+0.88%
-1.50%
-4.07%
-1.66%
-5.92%
+0.88%
3088
First Trust Eurozone AlphaDEX ETF
FEUZ
63.140
-0.207
-0.33%
6.47K
363.41K
0.06
59.020
39.760
-0.13%
+2.84%
+4.29%
+8.36%
+10.19%
+53.36%
+2.84%
3089
ALL_pi
ALL_pi
19.910
+0.120
+0.61%
35.55K
362.91K
1.10
24.490
18.566
+1.74%
+2.73%
+1.58%
-3.21%
+2.37%
-2.55%
+2.73%
3090
FlexShares STOXX US ESG Select Index Fund
ESG
160.100
+0.740
+0.46%
2.32K
362.47K
3.65
148.262
115.000
+0.25%
+1.17%
+1.45%
+3.05%
+7.15%
+14.53%
+1.17%
KeyAI